场内威尼斯人平台

场内交易威尼斯人平台折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易威尼斯人平台,市价和折价率每天收盘后及时更新。
数据日期
2022-01-25
关注比较序号基金代码基金简称类型2022-01-252022-01-24增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1511010国泰上证5年期国债ETF行情档案债券型-长债127.68801.2900127.90801.2920-0.2200-0.17%127.8420-0.12%
2511310富国中证10年期国债ETF行情档案债券型-长债117.64831.1765117.76071.1776-0.1124-0.10%117.6550-0.01%
3511260国泰上证10年期国债ETF行情档案债券型-长债117.62101.1760117.73301.1770-0.1120-0.10%117.59000.03%
4159926嘉实中证中期国债ETF行情档案债券型-长债116.87701.1690117.00301.1700-0.1260-0.11%117.9200-0.89%
5159972鹏华中证5年地债ETF行情档案债券型-长债110.55901.1078110.56911.1079-0.0101-0.01%108.20002.13%
6511270海富通上证10年期ETF行情档案债券型-长债108.80061.1857108.77421.18540.02640.02%107.98000.75%
7511020平安中证5-10年国债活跃券ETF行情档案债券型-长债105.91421.1121106.07191.1137-0.1577-0.15%106.0000-0.08%
8511360海富通中证短融ETF行情档案债券型-中短债104.16641.0417104.15561.04160.01080.01%104.16300.00%
9511060海富通上证5年期ETF行情档案债券型-长债103.51261.0906103.49941.09050.01320.01%102.75800.73%
10159816鹏华0-4年地方政府债ETF行情档案债券型-长债103.29721.0464103.32171.0467-0.0245-0.02%102.47000.80%
11511220海富通上证城投债ETF行情档案债券型-长债98.83221.315998.79781.31560.03440.03%98.40000.44%
12511380博时可转债ETF行情档案债券型-可转债11.98651.198712.13481.2135-0.1483-1.22%11.75801.91%
13511180海富通上证投资级可转债ETF行情档案债券型-可转债11.14181.114211.23171.1232-0.0899-0.80%11.12100.19%
14511030平安中债债利差因子ETF行情档案债券型-长债10.42791.111810.42451.11150.00340.03%10.42300.05%
15159968博时中证500ETF行情档案指数型-股票7.62681.50357.88751.5549-0.2607-3.31%7.6290-0.03%
16510500南方中证500ETF行情档案指数型-股票7.58012.12497.84372.1988-0.2636-3.36%7.5860-0.08%
17159922嘉实中证500ETF行情档案指数型-股票7.53422.11257.79522.1857-0.2610-3.35%7.5440-0.13%
18510530工银中证500ETF行情档案指数型-股票6.81471.31757.05051.3631-0.2358-3.34%6.80900.08%
19510590平安中证500ETF行情档案指数型-股票6.77461.24727.00901.2863-0.2344-3.34%6.7780-0.05%
20159970工银瑞信深证100ETF行情档案指数型-股票6.17401.35146.31781.3828-0.1438-2.28%6.1760-0.03%
21515360方正富邦沪深300ETF行情档案指数型-股票5.81051.43415.94261.4667-0.1321-2.22%5.8290-0.32%
22510220华泰柏瑞上证中小盘ETF行情档案指数型-股票5.79721.59515.96061.6398-0.1634-2.74%5.7990-0.03%
23510130中盘ETF行情档案指数型-股票5.79671.99385.94572.0450-0.1490-2.51%5.8270-0.52%
24515930永赢沪深300ETF行情档案指数型-股票5.74651.49575.87021.5279-0.1237-2.11%5.73300.23%
25515350民生加银沪深300ETF行情档案指数型-股票5.62331.39795.75211.4299-0.1288-2.24%5.6440-0.37%
26159916深F60ETF行情档案指数型-股票5.41162.94845.56483.0319-0.1532-2.75%5.38700.45%
27515830工银瑞信中证800ETF行情档案指数型-股票5.18061.03535.30631.0604-0.1257-2.37%5.2590-1.51%
28515660国联安沪深300ETF行情档案指数型-股票5.15361.33115.26921.3609-0.1156-2.19%5.2060-1.02%
29515380泰康沪深300ETF行情档案指数型-股票4.86941.18624.98171.2135-0.1123-2.25%4.86400.11%
30510350工银瑞信沪深300ETF行情档案指数型-股票4.79361.25724.90411.2862-0.1105-2.25%4.79200.03%
31510390平安沪深300ETF行情档案指数型-股票4.72111.25614.82961.2821-0.1085-2.25%4.7240-0.06%
32159919嘉实沪深300ETF行情档案指数型-股票4.68112.08154.78932.1274-0.1082-2.26%4.67700.09%
33510300华泰柏瑞沪深300ETF行情档案指数型-股票4.67791.93414.78551.9740-0.1076-2.25%4.6800-0.04%
34510330华夏沪深300ETF行情档案指数型-股票4.67372.17884.78172.2230-0.1080-2.26%4.6750-0.03%
35159902华夏中小企业100ETF行情档案指数型-股票4.64304.76304.75604.8760-0.1130-2.38%4.64000.06%
36510120海富通上证非周期ETF行情档案指数型-股票4.12681.73854.21791.7769-0.0911-2.16%4.11100.38%
37510110海富通上证周期ETF行情档案指数型-股票4.00861.60874.09291.6425-0.0843-2.06%4.00000.21%
38510190华安上证龙头ETF行情档案指数型-股票3.96001.51704.07201.5600-0.1120-2.75%3.95400.15%
39510180华安上证180ETF行情档案指数型-股票3.95144.22344.04034.3063-0.0889-2.20%3.9530-0.04%
40510710博时上证50ETF行情档案指数型-股票3.90201.20633.98181.2309-0.0798-2.00%3.89900.08%
41518890中银上海金ETF行情档案商品(不含QDII)3.73690.89923.73040.89760.00650.17%3.73200.13%
42510600申万菱信上证50ETF行情档案指数型-股票3.72431.51753.79971.5482-0.0754-1.98%3.72200.06%
43518860建信上海金ETF行情档案商品(不含QDII)3.71490.88283.70860.88130.00630.17%3.71400.02%
44518850华夏黄金ETF行情档案商品(不含QDII)3.71400.95613.70840.95460.00560.15%3.71200.05%
45518660工银瑞信黄金ETF行情档案商品(不含QDII)3.70810.96103.70250.95950.00560.15%3.70400.11%
46159812前海开源黄金ETF行情档案商品(不含QDII)3.70800.95423.70240.95270.00560.15%3.70800.00%
47518600广发上海金ETF行情档案商品(不含QDII)3.70300.90703.69650.90540.00650.18%3.70200.03%
48518680富国上海金ETF行情档案商品(不含QDII)3.69890.92353.69240.92190.00650.18%3.7000-0.03%
49159830天弘上海金ETF行情档案指数型-股票3.68490.98053.67880.97880.00610.17%3.68400.02%
50518880华安黄金易ETF行情档案商品(不含QDII)3.67331.38713.66761.38490.00570.16%3.67100.06%
51159937博时黄金ETF行情档案商品(不含QDII)3.67261.44213.66661.43970.00600.16%3.67000.07%
52159901易方达深证100ETF行情档案指数型-股票3.64097.02793.72737.1920-0.0864-2.32%3.6430-0.06%
53159934易方达黄金ETF行情档案商品(不含QDII)3.63971.48283.63411.48050.00560.15%3.63400.16%
54518800国泰黄金ETF行情档案商品(不含QDII)3.63441.37483.62881.37270.00560.15%3.63100.09%
55512500华夏中证500ETF行情档案指数型-股票3.52410.77143.64630.7981-0.1222-3.35%3.5270-0.08%
56515530泰康中证500ETF行情档案指数型-股票3.46081.08143.58041.1188-0.1196-3.34%3.4620-0.03%
57510170国联安上证商品ETF行情档案指数型-股票3.35001.03903.46401.0750-0.1140-3.29%3.34900.03%
58510020博时上证超大盘ETF行情档案指数型-股票3.32311.22563.39921.2537-0.0761-2.24%3.31900.12%
59510850工银瑞信上证50ETF行情档案指数型-股票3.27961.36783.34711.3960-0.0675-2.02%3.27700.08%
60159948南方创业板ETF行情档案指数型-股票3.16521.55543.25191.5980-0.0867-2.67%3.1660-0.03%
61510050华夏上证50ETF行情档案指数型-股票3.13004.39903.19504.4760-0.0650-2.03%3.12900.03%
62159977天弘创业板ETF行情档案指数型-股票3.00611.77283.08831.8213-0.0822-2.66%3.0100-0.13%
63510680万家上证50ETF行情档案指数型-股票3.00443.00443.06533.0653-0.0609-1.99%3.0060-0.05%
64510660华夏医药ETF行情档案指数型-股票2.95682.95683.03023.0302-0.0734-2.42%2.95300.13%
65159915易方达创业板ETF行情档案指数型-股票2.88243.30202.96133.3924-0.0789-2.66%2.88100.05%
66515700平安中证新能源汽车产业ETF行情档案指数型-股票2.79862.79862.86212.8621-0.0635-2.22%2.8100-0.41%
67510880华泰柏瑞上证红利ETF行情档案指数型-股票2.76322.48042.84672.5351-0.0835-2.93%2.7650-0.07%
68159908博时创业板ETF行情档案指数型-股票2.67032.67032.74252.7425-0.0722-2.63%2.6740-0.14%
69510090建信责任ETF行情档案指数型-股票2.47562.95332.54193.0324-0.0663-2.61%2.47000.23%
70159933国投瑞银金融地产ETF行情档案指数型-股票2.45582.45582.51062.5106-0.0548-2.18%2.45000.24%
71159910嘉实深证基本面120ETF行情档案指数型-股票2.38362.38362.45812.4581-0.0745-3.03%2.37800.23%
72513660华夏沪港通恒生ETF行情档案QDII2.36011.22532.39801.2450-0.0379-1.58%2.35700.13%
73159905工银深证红利ETF行情档案指数型-股票2.33172.33172.38582.3858-0.0541-2.27%2.33000.07%
74513600南方恒指ETF行情档案QDII2.31931.20292.35681.2223-0.0375-1.59%2.31200.31%
75159913交银深证300价值ETF行情档案指数型-股票2.25902.25902.32402.3240-0.0650-2.80%2.3580-4.38%
76159925南方沪深300ETF行情档案指数型-股票2.25021.97282.30232.0185-0.0521-2.26%2.2550-0.21%
77510310易方达沪深300发起式ETF行情档案指数型-股票2.17592.17592.22602.2260-0.0501-2.25%2.1790-0.14%
78515030华夏中证新能源汽车ETF行情档案指数型-股票2.16782.16782.21502.2150-0.0472-2.13%2.1700-0.10%
79510650上证金融地产发起式ETF行情档案指数型-股票2.15642.15642.20102.2010-0.0446-2.03%2.15500.06%
80159961方正富邦深证100ETF行情档案指数型-股票2.14222.14222.19182.1918-0.0496-2.26%2.1500-0.36%
81510440大成中证500沪市ETF行情档案指数型-股票2.12902.12902.19202.1920-0.0630-2.87%2.1780-2.30%
82510290南方上证380ETF行情档案指数型-股票2.12712.12712.19412.1941-0.0670-3.05%2.1300-0.14%
83510060工银上证央企ETF行情档案指数型-股票2.08311.33242.12351.3583-0.0404-1.90%2.08000.15%
84159918嘉实中创400ETF行情档案指数型-股票2.07442.07442.15162.1516-0.0772-3.59%2.1990-6.01%
85512770华夏战略新兴成指ETF行情档案指数型-股票2.06692.06692.11662.1166-0.0497-2.35%2.0720-0.25%
86159923大成中证100ETF行情档案指数型-股票2.04302.04302.08702.0870-0.0440-2.11%2.03800.24%
87512640嘉实中证金融地产ETF行情档案指数型-股票2.04272.04272.09122.0912-0.0485-2.32%2.0460-0.16%
88159935景顺长城中证500ETF行情档案指数型-股票2.02392.02392.09342.0934-0.0695-3.32%2.01900.24%
89510510广发中证500ETF行情档案指数型-股票2.01242.01242.08202.0820-0.0696-3.34%2.0160-0.18%
90159971富国创业板ETF行情档案指数型-股票2.00512.00512.05892.0589-0.0538-2.61%2.00500.00%
91515200申万菱信中证研发创新100ETF行情档案指数型-股票1.97211.97212.02652.0265-0.0544-2.68%2.0390-3.39%
92159936广发中证全指可选消费ETF行情档案指数型-股票1.89791.89791.95001.9500-0.0521-2.67%1.9280-1.59%
93159962华夏中证四川国改ETF行情档案指数型-股票1.89571.89571.96051.9605-0.0648-3.31%1.9030-0.39%
94159907广发中小企业300ETF行情档案指数型-股票1.88601.71351.93901.7617-0.0530-2.73%1.9360-2.65%
95515220国泰中证煤炭ETF行情档案指数型-股票1.87431.95431.97102.0510-0.0967-4.91%1.8780-0.20%
96159932大成中证500深市ETF行情档案指数型-股票1.87101.58501.94201.6450-0.0710-3.66%1.9320-3.26%
97159957华夏创业板ETF行情档案指数型-股票1.87021.87021.92071.9207-0.0505-2.63%1.8790-0.47%
98512040富国中证价值ETF行情档案指数型-股票1.86651.86651.93891.9389-0.0724-3.73%1.8720-0.29%
99159912汇添富深证300ETF行情档案指数型-股票1.84821.84821.89771.8977-0.0495-2.61%1.8950-2.53%
100159929汇添富中证医药卫生ETF行情档案指数型-股票1.84751.84751.89061.8906-0.0431-2.28%1.8480-0.03%
101159964平安创业板ETF行情档案指数型-股票1.84111.84111.89031.8903-0.0492-2.60%1.82900.66%
102512120华安中证细分医药ETF行情档案指数型-股票1.81601.81601.85701.8570-0.0410-2.21%1.81500.06%
103512870南华中证杭州湾区ETF行情档案指数型-股票1.79171.79171.83621.8362-0.0445-2.42%1.8000-0.46%
104159956建信创业板ETF行情档案指数型-股票1.77471.77471.82191.8219-0.0472-2.59%1.8810-5.99%
105512990华夏MSCIA股国际通ETF行情档案指数型-股票1.75881.75881.80181.8018-0.0430-2.39%1.7710-0.69%
106159973弘毅远方民企领先100ETF行情档案指数型-股票1.74851.74851.79351.7935-0.0450-2.51%1.7720-1.34%
107512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.74471.74471.79951.7995-0.0548-3.05%1.74400.04%
108159952广发创业板ETF行情档案指数型-股票1.74351.74351.79071.7907-0.0472-2.64%1.74200.09%
109159938广发中证全指医药卫生ETF行情档案指数型-股票1.74221.74221.79501.7950-0.0528-2.94%1.74100.07%
110512920新华MSCI中国A股国际ETF行情档案指数型-股票1.74021.74021.78241.7824-0.0422-2.37%1.7840-2.52%
111512190浙商之江凤凰ETF行情档案指数型-股票1.72731.72731.77981.7798-0.0525-2.95%1.7340-0.39%
112159958工银瑞信创业板ETF行情档案指数型-股票1.72581.72581.77251.7725-0.0467-2.63%1.7260-0.01%
113512360平安MSCI中国A股国际ETF行情档案指数型-股票1.72251.72251.76491.7649-0.0424-2.40%1.7730-2.93%
114512510华泰柏瑞中证500ETF行情档案指数型-股票1.72000.86711.77940.8966-0.0594-3.34%1.7500-1.74%
115512150汇安富时中国A50ETF行情档案指数型-股票1.69931.69931.73211.7321-0.0328-1.89%1.7000-0.04%
116512090易方达MSCI中国A股ETF行情档案指数型-股票1.69811.69811.73961.7396-0.0415-2.39%1.7000-0.11%
117512610嘉实中证医药卫生ETF行情档案指数型-股票1.69751.69751.73671.7367-0.0392-2.26%1.7010-0.21%
118159987银华中证研发创新100ETF行情档案指数型-股票1.68401.68401.72951.7295-0.0455-2.63%1.68200.12%
119512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.67101.67101.71211.7121-0.0411-2.40%1.67100.00%
120512280景顺MSCI中国A股ETF行情档案指数型-股票1.66701.66701.70741.7074-0.0404-2.37%1.66700.00%
121159931汇添富中证金融地产ETF行情档案指数型-股票1.65971.65971.69971.6997-0.0400-2.35%1.65500.28%
122512580广发中证环保ETF行情档案指数型-股票1.64311.64311.68681.6868-0.0437-2.59%1.6450-0.12%
123510550方正富邦中证500ETF行情档案指数型-股票1.64021.64021.69601.6960-0.0558-3.29%1.6560-0.96%
124512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.63631.63631.67711.6771-0.0408-2.43%1.6370-0.04%
125510360广发沪深300ETF行情档案指数型-股票1.62891.62891.66641.6664-0.0375-2.25%1.6300-0.07%
126515000华宝中证科技龙头ETF行情档案指数型-股票1.60521.60521.65091.6509-0.0457-2.77%1.6060-0.05%
127159955嘉实创业板ETF行情档案指数型-股票1.60071.60071.64451.6445-0.0438-2.66%1.6100-0.58%
128159903南方深证成份ETF行情档案指数型-股票1.59041.17351.63671.2077-0.0463-2.83%1.6040-0.86%
129515210国泰中证钢铁ETF行情档案指数型-股票1.58431.64431.64491.7049-0.0606-3.68%1.58400.02%
130512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.58281.58281.62061.6206-0.0378-2.33%1.5850-0.14%
131159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.58231.58231.60711.6071-0.0248-1.54%1.5830-0.04%
132159969银华深证100ETF行情档案指数型-股票1.56751.56751.60361.6036-0.0361-2.25%1.56700.03%
133512550嘉实富时中国A50ETF行情档案指数型-股票1.55461.55461.58551.5855-0.0309-1.95%1.5560-0.09%
134512260华安中证低波动ETF行情档案指数型-股票1.54871.54871.59971.5997-0.0510-3.19%1.5490-0.02%
135159982鹏华中证500ETF行情档案指数型-股票1.54871.54871.60151.6015-0.0528-3.30%1.5550-0.41%
136515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.53501.53501.57231.5723-0.0373-2.37%1.5370-0.13%
137159980大成有色金属期货ETF行情档案商品(不含QDII)1.53321.53321.57111.5711-0.0379-2.41%1.51601.12%
138515590前海开源中证500等权ETF行情档案指数型-股票1.52641.52641.58121.5812-0.0548-3.47%1.52000.42%
139512590浦银安盛中证高股息ETF行情档案指数型-股票1.52491.52491.58171.5817-0.0568-3.59%1.5270-0.14%
140515750富国中证科技50策略ETF行情档案指数型-股票1.50981.50981.55831.5583-0.0485-3.11%1.5100-0.01%
141515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.50251.50251.54551.5455-0.0430-2.78%1.5050-0.17%
142510010交银上证180公司治理ETF行情档案指数型-股票1.49201.66101.52901.7020-0.0370-2.42%1.49100.07%
143515510嘉实中证500成长估值ETF行情档案指数型-股票1.48831.48831.53821.5382-0.0499-3.24%1.4980-0.65%
144512380银华MSCI中国A股ETF行情档案指数型-股票1.48611.48611.52301.5230-0.0369-2.42%1.4890-0.20%
145510560国寿安保中证500ETF行情档案指数型-股票1.48390.68711.53540.7109-0.0515-3.35%1.4850-0.07%
146515100景顺长城红利低波动100ETF行情档案指数型-股票1.48321.48321.53061.5306-0.0474-3.10%1.48300.01%
147512930平安人工智能ETF行情档案指数型-股票1.47171.62171.53141.6814-0.0597-3.90%1.4740-0.16%
148516850华夏中证新能源ETF行情档案指数型-股票1.45431.45431.49071.4907-0.0364-2.44%1.4580-0.25%
149159995华夏国证半导体芯片ETF行情档案指数型-股票1.45241.45241.48741.4874-0.0350-2.35%1.45200.03%
150159801广发国证半导体芯片ETF行情档案指数型-股票1.44621.44621.48101.4810-0.0348-2.35%1.4480-0.12%
151515650富国中证消费50ETF行情档案指数型-股票1.44221.44221.46741.4674-0.0252-1.72%1.44200.01%
152159861国泰中证环保产业50ETF行情档案指数型-股票1.42871.42871.46371.4637-0.0350-2.39%1.42700.12%
153159965中融央视财经50ETF行情档案指数型-股票1.42451.42451.45711.4571-0.0326-2.24%1.4470-1.58%
154515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.41631.41631.45071.4507-0.0344-2.37%1.4190-0.19%
155515080招商中证红利ETF行情档案指数型-股票1.41421.53421.46431.5843-0.0501-3.42%1.4170-0.20%
156512290国泰中证生物医药ETF行情档案指数型-股票1.41051.41051.43581.4358-0.0253-1.76%1.4130-0.18%
157515550中融中证500ETF行情档案指数型-股票1.40201.40201.44901.4490-0.0470-3.24%1.40100.07%
158159939广发中证全指信息技术ETF行情档案指数型-股票1.39291.39291.44161.4416-0.0487-3.38%1.39200.06%
159159824博时新能源汽车ETF行情档案指数型-股票1.39001.39001.41971.4197-0.0297-2.09%1.39000.00%
160515130博时沪深300ETF行情档案指数型-股票1.38781.38781.41971.4197-0.0319-2.25%1.3890-0.09%
161515950富国中证医药50ETF行情档案指数型-股票1.38531.38531.41941.4194-0.0341-2.40%1.3910-0.41%
162512970平安粤港澳大湾区ETF行情档案指数型-股票1.37921.37921.41321.4132-0.0340-2.41%1.3930-1.00%
163516590易方达中证智能电动汽车ETF行情档案指数型-股票1.37911.37911.41171.4117-0.0326-2.31%1.3820-0.21%
164515870嘉实先进制造100ETF行情档案指数型-股票1.37671.37671.41861.4186-0.0419-2.95%1.3790-0.17%
165515810易方达中证800ETF行情档案指数型-股票1.37571.37571.41081.4108-0.0351-2.49%1.3770-0.09%
166159943大成深证成份ETF行情档案指数型-股票1.37301.06501.41201.0950-0.0390-2.76%1.37000.22%
167515820富国中证800ETF行情档案指数型-股票1.36901.36901.40401.4040-0.0350-2.49%1.3710-0.15%
168515860嘉实新兴科技100ETF行情档案指数型-股票1.36821.36821.40891.4089-0.0407-2.89%1.3690-0.06%
169512810华宝中证军工ETF行情档案指数型-股票1.36481.36481.38731.3873-0.0225-1.62%1.3660-0.09%
170159906大成深证成长40ETF行情档案指数型-股票1.36101.36101.38901.3890-0.0280-2.02%1.36100.00%
171512760国泰CES半导体芯片ETF行情档案指数型-股票1.35692.71381.39222.7844-0.0353-2.54%1.3580-0.08%
172159804国寿安保创精选88ETF行情档案指数型-股票1.35541.35541.42151.4215-0.0661-4.65%1.35300.18%
173512720国泰中证计算机ETF行情档案指数型-股票1.35431.35431.40821.4082-0.0539-3.83%1.3560-0.13%
174159974富国央企创新ETF行情档案指数型-股票1.35301.35301.39911.3991-0.0461-3.29%1.35200.07%
175159959银华中证央企结构调整ETF行情档案指数型-股票1.35061.35061.39351.3935-0.0429-3.08%1.3570-0.47%
176512910广发中证100ETF行情档案指数型-股票1.34881.34881.37771.3777-0.0289-2.10%1.3500-0.09%
177515890博时红利ETF行情档案指数型-股票1.34491.34491.39241.3924-0.0475-3.41%1.3450-0.01%
178516660华安中证新能源汽车ETF行情档案指数型-股票1.34151.34151.36991.3699-0.0284-2.07%1.34100.04%
179510270中银上证国企100ETF行情档案指数型-股票1.33601.55901.36201.5890-0.0260-1.91%1.3490-0.97%
180515190中银证券中证500ETF行情档案指数型-股票1.33571.33571.38191.3819-0.0462-3.34%1.3640-2.12%
181515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.33221.33221.36391.3639-0.0317-2.32%1.3340-0.14%
182588000华夏上证科创板50成份ETF行情档案指数型-股票1.32780.92211.35970.9443-0.0319-2.35%1.32700.06%
183515090博时可持续发展100ETF行情档案指数型-股票1.32721.32721.35871.3587-0.0315-2.32%1.3290-0.14%
184588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.32570.92571.35750.9479-0.0318-2.34%1.3260-0.02%
185510800建信上证50ETF行情档案指数型-股票1.32151.32151.34851.3485-0.0270-2.00%1.3230-0.11%
186159986弘毅远方国证消费100ETF行情档案指数型-股票1.32111.32111.35441.3544-0.0333-2.46%1.3390-1.35%
187515850富国中证全指证券公司ETF行情档案指数型-股票1.31841.31841.35431.3543-0.0359-2.65%1.3200-0.12%
188588050工银上证科创50成份ETF行情档案指数型-股票1.31480.91621.34640.9382-0.0316-2.35%1.3170-0.17%
189588080易方达上证科创板50成份ETF行情档案指数型-股票1.31340.92021.34500.9423-0.0316-2.35%1.3150-0.12%
190159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.31301.31301.33981.3398-0.0268-2.00%1.30900.30%
191159949华安创业板50ETF行情档案指数型-股票1.30701.30701.33911.3391-0.0321-2.40%1.30700.00%
192513090易方达中证香港证券投资ETF行情档案指数型-股票1.30661.30661.32331.3233-0.0167-1.26%1.29900.58%
193516150嘉实中证稀土产业ETF行情档案指数型-股票1.30491.30491.34751.3475-0.0426-3.16%1.3100-0.39%
194515690鹏华中证高股息龙头ETF行情档案指数型-股票1.30291.34291.33751.3775-0.0346-2.59%1.3040-0.08%
195159990银华巨潮小盘价值ETF行情档案指数型-股票1.30211.30211.35181.3518-0.0497-3.68%1.29800.31%
196512390平安MSCI中国A股ETF行情档案指数型-股票1.29041.43741.31871.4657-0.0283-2.15%1.3010-0.82%
197510630华夏消费ETF行情档案指数型-股票1.28945.15761.31455.2580-0.0251-1.91%1.28900.03%
198515310添富沪深300ETF行情档案指数型-股票1.28291.28291.31051.3105-0.0276-2.11%1.28000.23%
199515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.27491.27491.31851.3185-0.0436-3.31%1.2770-0.16%
200515900博时央企创新驱动ETF行情档案指数型-股票1.27481.27481.31831.3183-0.0435-3.30%1.27400.06%
201515600广发央企创新ETF行情档案指数型-股票1.27411.27411.31771.3177-0.0436-3.31%1.2800-0.46%
202515990添富中证国企一带一路ETF行情档案指数型-股票1.27381.27381.31221.3122-0.0384-2.93%1.27200.14%
203510100易方达上证50ETF行情档案指数型-股票1.27351.27351.29941.2994-0.0259-1.99%1.2760-0.20%
204512950华夏中证央企ETF行情档案指数型-股票1.26821.26821.30811.3081-0.0399-3.05%1.26800.02%
205512960博时央企结构调整ETF行情档案指数型-股票1.26661.26661.30651.3065-0.0399-3.05%1.2680-0.11%
206515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.26311.26311.29331.2933-0.0302-2.34%1.25800.40%
207159876华宝有色金属ETF行情档案指数型-股票1.26091.26091.28921.2892-0.0283-2.20%1.2610-0.01%
208512680广发中证军工ETF行情档案指数型-股票1.25971.25971.28091.2809-0.0212-1.66%1.2640-0.34%
209510380国寿安保沪深300ETF行情档案指数型-股票1.25971.25971.28861.2886-0.0289-2.24%1.2720-0.98%
210159888华夏中证智能汽车主题ETF行情档案指数型-股票1.25751.25751.29851.2985-0.0410-3.16%1.2610-0.28%
211512400南方中证申万有色金属ETF行情档案指数型-股票1.25541.25541.28421.2842-0.0288-2.24%1.25300.19%
212159857天弘中证光伏产业ETF行情档案指数型-股票1.25331.25331.28901.2890-0.0357-2.77%1.2540-0.06%
213515800添富中证800ETF行情档案指数型-股票1.25231.25231.28411.2841-0.0318-2.48%1.2540-0.14%
214515070华夏中证人工智能主题ETF行情档案指数型-股票1.24921.24921.30051.3005-0.0513-3.94%1.2510-0.14%
215159920华夏恒生ETF(QDII)行情档案QDII1.24781.32381.26891.3449-0.0211-1.66%1.24600.14%
216512700南方中证银行ETF行情档案指数型-股票1.24661.34661.26711.3671-0.0205-1.62%1.24500.13%
217515110易方达中证国企一带一路ETF行情档案指数型-股票1.24521.24521.28231.2823-0.0371-2.89%1.2470-0.14%
218516880银华中证光伏产业ETF行情档案指数型-股票1.24401.24401.27921.2792-0.0352-2.75%1.24300.08%
219159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.24251.24251.25361.2536-0.0111-0.89%1.2460-0.28%
220515180易方达中证红利ETF行情档案指数型-股票1.24011.34211.28411.3861-0.0440-3.43%1.2430-0.23%
221515390华安沪深300ETF行情档案指数型-股票1.23991.23991.26791.2679-0.0280-2.21%1.2400-0.01%
222159997天弘中证电子ETF行情档案指数型-股票1.23931.23931.27301.2730-0.0337-2.65%1.23900.02%
223159886富国细分机械设备产业主题ETF行情档案指数型-股票1.23471.23471.26851.2685-0.0338-2.66%1.23300.14%
224516180平安中证光伏产业ETF行情档案指数型-股票1.23361.23361.26771.2677-0.0341-2.69%1.2340-0.03%
225159996国泰中证全指家电ETF行情档案指数型-股票1.22971.22971.25291.2529-0.0232-1.85%1.22600.30%
226515010华夏中证全指证券公司ETF行情档案指数型-股票1.22941.22941.26291.2629-0.0335-2.65%1.2310-0.13%
227515330天弘沪深300ETF行情档案指数型-股票1.22821.22821.25651.2565-0.0283-2.25%1.2370-0.72%
228512660国泰中证军工ETF行情档案指数型-股票1.22631.22631.24681.2468-0.0205-1.64%1.2300-0.30%
229515150富国中证国企一带一路ETF行情档案指数型-股票1.22531.22531.26211.2621-0.0368-2.92%1.22400.11%
230159984南方粤港澳大湾区ETF行情档案指数型-股票1.22281.22281.24801.2480-0.0252-2.02%1.2300-0.59%
231516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.22271.22271.26241.2624-0.0397-3.14%1.2250-0.19%
232515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.22151.28151.25011.3101-0.0286-2.29%1.22100.04%
233159871银华中证有色金属ETF行情档案指数型-股票1.22121.22121.24821.2482-0.0270-2.16%1.2230-0.15%
234516160南方中证新能源ETF行情档案指数型-股票1.22011.22011.25101.2510-0.0309-2.47%1.2230-0.24%
235515570山西中证红利ETF行情档案指数型-股票1.21971.21971.24651.2465-0.0268-2.15%1.21500.39%
236515280富国中证银行ETF行情档案指数型-股票1.21961.21961.23951.2395-0.0199-1.61%1.2220-0.20%
237516360华宝新材料ETF行情档案指数型-股票1.21931.21931.25061.2506-0.0313-2.50%1.21900.02%
238515020华夏中证银行ETF行情档案指数型-股票1.21871.21871.23841.2384-0.0197-1.59%1.2190-0.02%
239512530建信沪深300红利ETF行情档案指数型-股票1.21591.21591.24381.2438-0.0279-2.24%1.2360-1.65%
240159880鹏华国证有色金属行业ETF行情档案指数型-股票1.21521.21521.24191.2419-0.0267-2.15%1.2360-1.71%
241516970广发中证基建工程ETF行情档案指数型-股票1.20271.20271.24761.2476-0.0449-3.60%1.2040-0.11%
242510200汇安上证证券ETF行情档案指数型-股票1.20191.20191.23361.2336-0.0317-2.57%1.2040-0.17%
243159851华宝中证金融科技主题ETF行情档案指数型-股票1.19891.19891.26901.2690-0.0701-5.52%1.2000-0.09%
244512820汇添富中证银行ETF行情档案指数型-股票1.19701.19701.21661.2166-0.0196-1.61%1.2000-0.25%
245512650添富中证长三角ETF行情档案指数型-股票1.19611.19611.22801.2280-0.0319-2.60%1.19600.01%
246159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.19471.19471.21901.2190-0.0243-1.99%1.19200.23%
247512730鹏华中证银行ETF行情档案指数型-股票1.19261.19261.21171.2117-0.0191-1.58%1.1930-0.03%
248515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.18961.18961.21511.2151-0.0255-2.10%1.1940-0.37%
249515670中银中证100ETF行情档案指数型-股票1.18231.18231.20761.2076-0.0253-2.10%1.18100.11%
250512800华宝中证银行ETF行情档案指数型-股票1.18011.18011.19931.1993-0.0192-1.60%1.1810-0.08%
251516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.17761.17761.20871.2087-0.0311-2.57%1.1780-0.03%
252159810浦银安盛创业板ETF行情档案指数型-股票1.17631.17631.20871.2087-0.0324-2.68%1.1770-0.06%
253516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.17541.17541.21331.2133-0.0379-3.12%1.1770-0.14%
254159811博时中证5G产业50ETF行情档案指数型-股票1.17521.17521.21111.2111-0.0359-2.96%1.17500.02%
255159944广发中证全指原材料ETF行情档案指数型-股票1.17491.17491.21021.2102-0.0353-2.92%1.1770-0.18%
256515630鹏华中证800证保ETF行情档案指数型-股票1.17271.17271.20531.2053-0.0326-2.70%1.1730-0.03%
257159993鹏华国证证券龙头ETF行情档案指数型-股票1.16851.16851.19791.1979-0.0294-2.45%1.1700-0.13%
258516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.16711.16711.19771.1977-0.0306-2.55%1.16700.01%
259159755广发国证新能源车电池ETF行情档案指数型-股票1.16091.16091.18891.1889-0.0280-2.36%1.1620-0.09%
260512480国联安中证半导体ETF行情档案指数型-股票1.15812.31621.18562.3712-0.0275-2.32%1.15600.18%
261516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.15581.15581.18211.1821-0.0263-2.22%1.1570-0.10%
262159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.15101.15101.17451.1745-0.0235-2.00%1.14500.52%
263516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.14761.14761.18061.1806-0.0330-2.80%1.14600.14%
264159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.14681.14681.17121.1712-0.0244-2.08%1.1670-1.76%
265515050华夏中证5G通信主题ETF行情档案指数型-股票1.14501.14501.18211.1821-0.0371-3.14%1.1480-0.26%
266515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.13871.13871.16611.1661-0.0274-2.35%1.13800.06%
267516800华宝中证智能制造ETF行情档案指数型-股票1.13451.13451.16521.1652-0.0307-2.63%1.1380-0.31%
268159881国泰中证有色金属ETF行情档案指数型-股票1.13391.13391.15901.1590-0.0251-2.17%1.13300.08%
269515250富国中证智能汽车主题ETF行情档案指数型-股票1.13311.13311.17011.1701-0.0370-3.16%1.13200.10%
270516380华宝智能电动汽车ETF行情档案指数型-股票1.13271.13271.15981.1598-0.0271-2.34%1.1350-0.20%
271516300华泰柏瑞中证1000ETF行情档案指数型-股票1.13221.13221.17781.1778-0.0456-3.87%1.1340-0.16%
272516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.12961.12961.15381.1538-0.0242-2.10%1.1310-0.12%
273513000易方达日经225ETF行情档案QDII1.12801.12801.15001.1500-0.0220-1.91%1.1340-0.53%
274159815招商中证浙江100ETF行情档案指数型-股票1.12071.12071.14941.1494-0.0287-2.50%1.1440-2.08%
275159928汇添富中证主要消费ETF行情档案指数型-股票1.11964.47841.14644.5856-0.0268-2.34%1.1210-0.13%
276513520华夏野村日经225ETF行情档案QDII1.11711.11711.13731.1373-0.0202-1.78%1.11200.46%
277159808融通创业板ETF行情档案指数型-股票1.11391.11391.14451.1445-0.0306-2.67%1.1160-0.19%
278512750嘉实中证锐联基本面ETF行情档案指数型-股票1.11141.11141.13811.1381-0.0267-2.35%1.10800.31%
279515980华富中证人工智能产业ETF行情档案指数型-股票1.10641.10641.14701.1470-0.0406-3.54%1.1090-0.23%
280513800南方顶峰TOPIX-ETF行情档案QDII1.10341.10341.12541.1254-0.0220-1.95%1.09001.21%
281516320华夏中证装备产业ETF行情档案指数型-股票1.10151.10151.13081.1308-0.0293-2.59%1.10000.14%
282159703天弘中证新材料主题ETF行情档案指数型-股票1.09801.09801.12641.1264-0.0284-2.52%1.09800.00%
283159889国泰中证智能汽车主题ETF行情档案指数型-股票1.09801.09801.13311.1331-0.0351-3.10%1.1020-0.36%
284515500海富通中证长三角领先ETF行情档案指数型-股票1.09701.09701.12291.1229-0.0259-2.31%1.0980-0.09%
285159821中银证券创业板ETF行情档案指数型-股票1.09641.09641.12621.1262-0.0298-2.65%1.1210-2.24%
286512330南方中证500信息技术ETF行情档案指数型-股票1.09601.09601.13421.1342-0.0382-3.37%1.09400.18%
287512880国泰中证全指证券公司ETF行情档案指数型-股票1.09231.09231.12221.1222-0.0299-2.66%1.0930-0.06%
288159999永赢中证500ETF行情档案指数型-股票1.09151.09151.12851.1285-0.0370-3.28%1.09100.05%
289159702汇添富中证人工智能主题ETF行情档案指数型-股票1.08991.08991.13441.1344-0.0445-3.92%1.08800.17%
290159992银华中证创新药产业ETF行情档案指数型-股票1.08881.08881.11531.1153-0.0265-2.38%1.0900-0.11%
291512900南方中证全指证券公司ETF行情档案指数型-股票1.08481.08481.11451.1145-0.0297-2.66%1.0870-0.20%
292516750富国中证全指建筑材料ETF行情档案指数型-股票1.08411.08411.12291.1229-0.0388-3.46%1.08400.01%
293516620国泰中证影视主题ETF行情档案指数型-股票1.08281.08281.16001.1600-0.0772-6.66%1.0970-1.31%
294513880华安日经225ETF行情档案QDII1.08271.08271.10291.1029-0.0202-1.83%1.0840-0.12%
295516950银华中证基建ETF行情档案指数型-股票1.08141.08141.12201.1220-0.0406-3.62%1.0840-0.24%
296512570易方达中证全指证券公司ETF行情档案指数型-股票1.07881.07881.10831.1083-0.0295-2.66%1.0840-0.48%
297516910富国中证现代物流ETF行情档案指数型-股票1.07461.07461.11011.1101-0.0355-3.20%1.0750-0.04%
298516480国联安中证新材料主题ETF行情档案指数型-股票1.07171.07171.09801.0980-0.0263-2.40%1.06900.25%
299159707华宝中证800地产ETF行情档案指数型-股票1.06961.06961.10711.1071-0.0375-3.39%1.06900.06%
300516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.06741.06741.09621.0962-0.0288-2.63%1.0770-0.90%
301562510华夏中证旅游主题ETF行情档案指数型-股票1.06581.06581.06411.06410.00170.16%------
302510230国泰上证180金融ETF行情档案指数型-股票1.06551.81701.08951.8510-0.0240-2.20%1.0710-0.52%
303159766富国中证旅游主题ETF行情档案指数型-股票1.05891.05891.05721.05720.00170.16%1.0630-0.39%
304159820天弘中证500ETF行情档案指数型-股票1.05871.05871.09521.0952-0.0365-3.33%1.0620-0.31%
305159726华夏恒生中国内地企业高股息率ETF行情档案指数型-股票1.05841.05841.07361.0736-0.0152-1.42%1.05600.23%
306516860博时金融科技ETF行情档案指数型-股票1.05601.05601.11621.1162-0.0602-5.39%1.05300.28%
307510760国泰上证综合交易ETF行情档案指数型-股票1.05361.05361.08041.0804-0.0268-2.48%1.05100.25%
308516200华安中证全指证券公司ETF行情档案指数型-股票1.05361.05361.08121.0812-0.0276-2.55%1.05200.15%
309515960嘉实医药健康100ETF行情档案指数型-股票1.04931.04931.07341.0734-0.0241-2.25%1.0510-0.16%
310516680建信中证细分有色金属产业ETF行情档案指数型-股票1.04911.04911.07151.0715-0.0224-2.09%1.0550-0.56%
311512000华宝券商ETF行情档案指数型-股票1.04631.04631.07501.0750-0.0287-2.67%1.0490-0.26%
312512320工银MSCI中国ETF行情档案指数型-股票1.04591.04591.07091.0709-0.0250-2.33%1.0490-0.30%
313515290天弘中证银行ETF行情档案指数型-股票1.04571.04571.06291.0629-0.0172-1.62%1.0470-0.12%
314159940广发中证全指金融地产ETF行情档案指数型-股票1.04431.04431.07011.0701-0.0258-2.41%1.0480-0.35%
315159711华夏中证港股通50ETF行情档案指数型-股票1.04211.04211.05961.0596-0.0175-1.65%1.03400.78%
316159733景顺中证消费电子ETF行情档案指数型-股票1.03921.03921.06431.0643-0.0251-2.36%1.03700.21%
317159998天弘中证计算机ETF行情档案指数型-股票1.03811.03811.07961.0796-0.0415-3.84%1.03800.01%
318512100南方中证1000ETF行情档案指数型-股票1.03681.03681.07931.0793-0.0425-3.94%1.0370-0.02%
319159842银华中证全指证券公司ETF行情档案指数型-股票1.03641.03641.06421.0642-0.0278-2.61%1.0380-0.15%
320159988平安中债-0-5年地方债ETF行情档案债券型-长债1.03501.03501.03461.03460.00040.04%1.0390-0.39%
321516700华宝大数据ETF行情档案指数型-股票1.03071.03071.07391.0739-0.0432-4.02%1.02900.16%
322159852嘉实中证软件服务ETF行情档案指数型-股票1.02601.02601.06571.0657-0.0397-3.73%1.02400.19%
323159890招商中证云计算ETF行情档案指数型-股票1.02511.02511.07061.0706-0.0455-4.25%1.02300.20%
324517180南方富时中国国企开放共赢ETF行情档案指数型-股票1.02401.02401.05141.0514-0.0274-2.61%1.02300.10%
325159836天弘创业板300ETF行情档案指数型-股票1.02311.02311.05601.0560-0.0329-3.12%1.0260-0.28%
326517090国泰富时中国国企开放共赢ETF行情档案指数型-股票1.02131.02131.04591.0459-0.0246-2.35%1.01200.91%
327159897建信中证物联网主题ETF行情档案指数型-股票1.02101.02101.04791.0479-0.0269-2.57%1.01900.20%
328515880国泰中证全指通信设备ETF行情档案指数型-股票1.02091.02091.06101.0610-0.0401-3.78%1.0230-0.21%
329515060华夏中证全指房地产ETF行情档案指数型-股票1.02071.02071.05621.0562-0.0355-3.36%1.02000.07%
330510410博时上证自然资源ETF行情档案指数型-股票1.02051.02051.05261.0526-0.0321-3.05%1.01800.24%
331159872鹏华中证车联网主题ETF行情档案指数型-股票1.01831.01831.05671.0567-0.0384-3.63%1.01800.03%
332159805鹏华中证传媒ETF行情档案指数型-股票1.01821.01821.08201.0820-0.0638-5.90%1.0210-0.27%
333159895易方达中证物联网主题ETF行情档案指数型-股票1.01781.01781.04431.0443-0.0265-2.54%1.01600.18%
334560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票1.01741.01741.04111.0411-0.0237-2.28%------
335516000华夏中证大数据产业ETF行情档案指数型-股票1.01681.01681.06021.0602-0.0434-4.09%1.0180-0.12%
336560500鹏扬中证500质量成长ETF行情档案指数型-股票1.01621.01621.04691.0469-0.0307-2.93%------
337159719平安富时中国国企开放共赢ETF行情档案指数型-股票1.01551.01551.04191.0419-0.0264-2.53%1.01500.05%
338516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.01331.01331.03821.0382-0.0249-2.40%1.0140-0.07%
339516190华夏中证文娱传媒ETF行情档案指数型-股票1.01311.01311.06491.0649-0.0518-4.86%1.00900.40%
340516210华安中证银行ETF行情档案指数型-股票1.01151.01151.02711.0271-0.0156-1.52%1.01000.15%
341516510易方达中证云计算ETF行情档案指数型-股票1.00861.00861.05401.0540-0.0454-4.31%1.0110-0.24%
342159736天弘中证食品饮料ETF行情档案指数型-股票1.00601.00601.03211.0321-0.0261-2.53%1.00600.00%
343515230国泰中证全指软件ETF行情档案指数型-股票1.00531.00531.04661.0466-0.0413-3.95%1.00500.03%
344562360银华中证机器人ETF行情档案指数型-股票1.00111.00111.03091.0309-0.0298-2.89%------
345513230华夏中证港股通消费主题ETF行情档案指数型-股票1.00081.00081.01561.0156-0.0148-1.46%0.99100.98%
346515610中银中证800ETF行情档案指数型-股票1.00061.00061.02631.0263-0.0257-2.50%1.0050-0.44%
347516570易方达中证石化产业ETF行情档案指数型-股票0.99980.99981.02281.0228-0.0230-2.25%1.0000-0.02%
348561100富国中证消费电子主题ETF行情档案指数型-股票0.99930.99930.99930.99930.00000.00%------
349159853南方中证科技100ETF行情档案指数型-股票0.99820.99821.02791.0279-0.0297-2.89%0.99800.02%
350159730博时国证龙头家电ETF行情档案指数型-股票0.99810.99811.01491.0149-0.0168-1.66%0.99600.21%
351510570兴业中证500ETF行情档案指数型-股票0.99670.99671.03051.0305-0.0338-3.28%0.99500.17%
352516630华夏中证云计算ETF行情档案指数型-股票0.99530.99531.03991.0399-0.0446-4.29%0.9970-0.17%
353561600平安中证消费电子主题ETF行情档案指数型-股票0.99340.99341.01621.0162-0.0228-2.24%------
354517030易方达中证沪港深300ETF行情档案指数型-股票0.99210.99211.01071.0107-0.0186-1.84%0.99000.21%
355159841天弘中证全指证券公司ETF行情档案指数型-股票0.99100.99101.01801.0180-0.0270-2.65%0.9930-0.20%
356159752申万菱信中证内地新能源主题ETF行情档案指数型-股票0.98940.98941.01281.0128-0.0234-2.31%0.9920-0.26%
357516100华夏中证金融科技主题ETF行情档案指数型-股票0.98890.98891.04581.0458-0.0569-5.44%1.0030-1.43%
358159717鹏华国证ESG300ETF行情档案指数型-股票0.98680.98681.00961.0096-0.0228-2.26%0.9880-0.12%
359515560建信中证全指证券公司ETF行情档案指数型-股票0.98540.98541.01241.0124-0.0270-2.67%0.9880-0.26%
360159786银华中证虚拟现实主题ETF行情档案指数型-股票0.98530.98531.03111.0311-0.0458-4.44%0.98500.03%
361515260华宝中证电子50ETF行情档案指数型-股票0.98500.98501.00811.0081-0.0231-2.29%0.9880-0.30%
362159712国泰中证港股通50ETF行情档案指数型-股票0.98440.98441.00111.0011-0.0167-1.67%0.98100.35%
363159827银华中证农业主题ETF行情档案指数型-股票0.98310.98311.01741.0174-0.0343-3.37%0.98300.01%
364516730浦银安盛中证证券公司30ETF行情档案指数型-股票0.98280.98281.00791.0079-0.0251-2.49%0.98200.08%
365159720泰康中证智能电动汽车ETF行情档案指数型-股票0.98250.98251.00651.0065-0.0240-2.38%0.9830-0.05%
366510370兴业沪深300ETF行情档案指数型-股票0.98120.98121.00351.0035-0.0223-2.22%0.9830-0.18%
367159775建信国证新能源车电池ETF行情档案指数型-股票0.98100.98101.00411.0041-0.0231-2.30%0.98000.10%
368517390天弘中证沪港深云计算产业ETF行情档案指数型-股票0.98080.98081.01931.0193-0.0385-3.78%0.9840-0.33%
369517770浦银安盛中证沪港深游戏及文化传媒ETF行情档案指数型-股票0.97870.97871.02551.0255-0.0468-4.56%0.9970-1.87%
370512670鹏华中证国防ETF行情档案指数型-股票0.97791.95580.99111.9822-0.0132-1.33%0.9810-0.32%
371516120富国中证细分化工产业主题ETF行情档案指数型-股票0.97780.97781.00181.0018-0.0240-2.40%0.9780-0.02%
372517660天弘中证沪港深物联网主题ETF行情档案指数型-股票0.97680.97680.99850.9985-0.0217-2.17%0.97600.08%
373159739鹏华中证云计算与大数据主题ETF行情档案指数型-股票0.97660.97661.02021.0202-0.0436-4.27%0.97600.06%
374159951嘉实中关村A股ETF行情档案指数型-股票0.97550.97551.01071.0107-0.0352-3.48%0.9830-0.77%
375159819易方达中证人工智能主题ETF行情档案指数型-股票0.97490.97491.01471.0147-0.0398-3.92%0.9760-0.11%
376562880嘉实中证电池主题ETF行情档案指数型-股票0.97430.97431.00011.0001-0.0258-2.58%------
377516020华宝化工ETF行情档案指数型-股票0.97410.97410.99810.9981-0.0240-2.40%0.97300.11%
378159869华夏中证动漫游戏ETF行情档案指数型-股票0.97380.97381.03821.0382-0.0644-6.20%0.9760-0.23%
379517270浦银安盛中证沪港深科技龙头ETF行情档案指数型-股票0.97230.97230.99370.9937-0.0214-2.15%0.97000.24%
380513900华安CES港股通ETF行情档案指数型-股票0.97220.97220.98780.9878-0.0156-1.58%0.97200.02%
381159863鹏华中证光伏产业ETF行情档案指数型-股票0.97161.45740.99901.4985-0.0274-2.74%0.9740-0.25%
382159732华夏国证消费电子主题ETF行情档案指数型-股票0.97090.97091.00101.0010-0.0301-3.01%0.96900.20%
383516270华安中证内地新能源主题ETF行情档案指数型-股票0.97040.97040.99300.9930-0.0226-2.28%0.97000.04%
384516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票0.97000.97001.03231.0323-0.0623-6.04%0.9740-0.41%
385516010国泰中证动漫游戏ETF行情档案指数型-股票0.96940.96941.03301.0330-0.0636-6.16%0.9700-0.06%
386510210上证综指ETF行情档案指数型-股票0.96901.65800.99401.7010-0.0250-2.52%0.9710-0.21%
387513890上投摩根恒生科技ETF(QDII)行情档案QDII0.96860.96860.99280.9928-0.0242-2.44%0.9710-0.25%
388517880华泰柏瑞中证品牌消费50ETF行情档案指数型-股票0.96810.96810.98210.9821-0.0140-1.43%0.96500.32%
389159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票0.96551.44830.98971.4846-0.0242-2.45%0.9670-0.16%
390515400富国中证大数据产业ETF行情档案指数型-股票0.96480.96481.00661.0066-0.0418-4.15%0.9650-0.02%
391561350国泰中证500ETF行情档案指数型-股票0.96440.96440.99680.9968-0.0324-3.25%------
392159855银华中证影视主题ETF行情档案指数型-股票0.96300.96301.03191.0319-0.0689-6.68%0.9640-0.10%
393516260华夏中证物联网主题ETF行情档案指数型-股票0.96260.96260.98790.9879-0.0253-2.56%0.9680-0.56%
394159887富国中证800银行ETF行情档案指数型-股票0.96120.96120.97680.9768-0.0156-1.60%0.95800.33%
395517280天弘中证沪港深线上消费主题ETF行情档案指数型-股票0.96060.96061.00161.0016-0.0410-4.09%0.95300.79%
396516130华宝中证消费龙头ETF行情档案指数型-股票0.96040.96040.97730.9773-0.0169-1.73%0.9610-0.06%
397159745国泰中证全指建筑材料ETF行情档案指数型-股票0.95880.95880.99320.9932-0.0344-3.46%0.95800.08%
398517010易方达中证沪港深500ETF行情档案指数型-股票0.95630.95630.97380.9738-0.0175-1.80%0.95100.55%
399562910易方达中证装备产业ETF行情档案指数型-股票0.95610.95610.98060.9806-0.0245-2.50%------
400515320华安中证电子50ETF行情档案指数型-股票0.95590.95590.97840.9784-0.0225-2.30%0.9570-0.12%
401562950易方达中证消费电子主题ETF行情档案指数型-股票0.95550.95550.97790.9779-0.0224-2.29%------
402516580博时中证新能源ETF行情档案指数型-股票0.95520.95520.97880.9788-0.0236-2.41%0.9560-0.08%
403562900易方达中证现代农业主题ETF行情档案指数型-股票0.95350.95350.98440.9844-0.0309-3.14%------
404159899招商中证全指软件ETF行情档案指数型-股票0.95220.95220.99180.9918-0.0396-3.99%0.9530-0.08%
405517960上投摩根中证沪港深科技100ETF行情档案指数型-股票0.95160.95160.97880.9788-0.0272-2.78%0.9530-0.15%
406159790华夏中证内地低碳经济主题ETF行情档案指数型-股票0.95100.95100.97500.9750-0.0240-2.46%0.9530-0.21%
407516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.95100.95100.97190.9719-0.0209-2.15%0.95000.11%
408159601华夏MSCI中国A50互联互通ETF行情档案指数型-股票0.95090.95090.97160.9716-0.0207-2.13%0.9520-0.12%
409159606易方达中证500质量成长ETF行情档案指数型-股票0.95050.95050.97960.9796-0.0291-2.97%0.9510-0.05%
410159602南方MSCI中国A50互联互通ETF行情档案指数型-股票0.95040.95040.97110.9711-0.0207-2.13%0.9510-0.06%
411159710建信中证智能电动汽车ETF行情档案指数型-股票0.94960.94960.97220.9722-0.0226-2.32%0.9510-0.15%
412512780广发中证京津冀发展ETF行情档案指数型-股票0.94950.94950.99070.9907-0.0412-4.16%0.94600.37%
413563000易方达MSCI中国A50互联互通ETF行情档案指数型-股票0.94910.94910.96960.9696-0.0205-2.11%------
414560050汇添富MSCI中国A50互联互通ETF行情档案指数型-股票0.94840.94840.96890.9689-0.0205-2.12%------
415516560华宝中证养老产业ETF行情档案指数型-股票0.94700.94700.97970.9797-0.0327-3.34%0.9510-0.42%
416159862银华中证细分食品饮料产业主题ETF行情档案指数型-股票0.94650.94650.96780.9678-0.0213-2.20%0.94500.16%
417159709工银瑞信深证物联网50ETF行情档案指数型-股票0.94550.94550.96930.9693-0.0238-2.46%0.94500.05%
418510990工银瑞信中证180ESGETF行情档案指数型-股票0.94540.94540.96630.9663-0.0209-2.16%0.9460-0.06%
419561550华泰柏瑞中证500增强策略ETF行情档案指数型-股票0.94380.94380.97530.9753-0.0315-3.23%------
420159896南方中证物联网主题ETF行情档案指数型-股票0.94120.94120.96630.9663-0.0251-2.60%0.9420-0.08%
421159994银华中证5G通信主题ETF行情档案指数型-股票0.94070.94070.97080.9708-0.0301-3.10%0.9410-0.03%
422560660新华中证云计算50ETF行情档案指数型-股票0.94070.94070.98030.9803-0.0396-4.04%------
423159610景顺中证500增强策略ETF行情档案指数型-股票0.94030.94030.96740.9674-0.0271-2.80%0.9470-0.71%
424159701招商中证物联网主题ETF行情档案指数型-股票0.93950.93950.96300.9630-0.0235-2.44%0.93800.16%
425159825富国中证农业主题ETF行情档案指数型-股票0.93830.93830.97160.9716-0.0333-3.43%0.93700.14%
426159870鹏华中证细分化工产业ETF行情档案指数型-股票0.93800.93800.96090.9609-0.0229-2.38%0.93800.00%
427562300银华中证内地低碳经济主题ETF行情档案指数型-股票0.93800.93800.96110.9611-0.0231-2.40%------
428159751鹏华中证港股通科技ETF行情档案指数型-股票0.93780.93780.96180.9618-0.0240-2.50%0.93500.30%
429561130富国中证新华社民族品牌工程ETF行情档案指数型-股票0.93510.93510.95370.9537-0.0186-1.95%------
430516310易方达中证银行ETF行情档案指数型-股票0.93500.93500.95030.9503-0.0153-1.61%0.9370-0.21%
431588280华安上证科创板50ETF行情档案指数型-股票0.93430.93430.95610.9561-0.0218-2.28%0.93400.03%
432560560泰康中证内地低碳经济ETF行情档案指数型-股票0.93340.93340.95710.9571-0.0237-2.48%------
433159731华夏中证石化产业ETF行情档案指数型-股票0.93200.93200.95260.9526-0.0206-2.16%0.93100.11%
434159806国泰中证新能源汽车ETF行情档案指数型-股票0.93052.79150.95062.8518-0.0201-2.11%0.92900.16%
435159773华泰柏瑞创业板科技ETF行情档案指数型-股票0.93000.93000.95670.9567-0.0267-2.79%0.92900.11%
436159813鹏华国证半导体芯片ETF行情档案指数型-股票0.92971.39460.95191.4279-0.0222-2.33%0.9310-0.14%
437159875嘉实中证新能源ETF行情档案指数型-股票0.92740.92740.95060.9506-0.0232-2.44%0.9310-0.39%
438516530银华中证现代物流ETF行情档案指数型-股票0.92640.92640.95520.9552-0.0288-3.02%0.92600.04%
439561990招商沪深300增强策略ETF行情档案指数型-股票0.92590.92590.94780.9478-0.0219-2.31%------
440516500华夏中证生物科技主题ETF行情档案指数型-股票0.92580.92580.94540.9454-0.0196-2.07%0.9270-0.13%
441512600嘉实中证主要消费ETF行情档案指数型-股票0.92514.62550.94714.7355-0.0220-2.32%0.92500.01%
442516890平安中证新材料主题ETF行情档案指数型-股票0.92480.92480.94820.9482-0.0234-2.47%0.9250-0.02%
443561900招商沪深300ESG基准ETF行情档案指数型-股票0.92360.92360.94430.9443-0.0207-2.19%------
444159770天弘中证机器人ETF行情档案指数型-股票0.91990.91990.94790.9479-0.0280-2.95%0.9210-0.12%
445159758华夏中证红利质量ETF行情档案指数型-股票0.91990.91990.94690.9469-0.0270-2.85%0.91900.10%
446159767兴银国证新能源车电池ETF行情档案指数型-股票0.91950.91950.94160.9416-0.0221-2.35%0.91900.05%
447516290汇添富中证光伏产业ETF行情档案指数型-股票0.91950.91950.94570.9457-0.0262-2.77%0.91900.05%
448159718平安中证港股通医药卫生综合ETF行情档案指数型-股票0.91940.91940.95150.9515-0.0321-3.37%0.90901.13%
449159706华安深证100ETF行情档案指数型-股票0.91900.91900.94020.9402-0.0212-2.25%0.91800.11%
450513990招商上证港股通ETF行情档案指数型-股票0.91890.91890.93410.9341-0.0152-1.63%0.91700.21%
451561910招商中证电池主题ETF行情档案指数型-股票0.91840.91840.94250.9425-0.0241-2.56%------
452159757景顺长城国证新能源车电池ETF行情档案指数型-股票0.91820.91820.94020.9402-0.0220-2.34%0.91700.13%
453561310国泰中证消费电子主题ETF行情档案指数型-股票0.91820.91820.93950.9395-0.0213-2.27%------
454517330易方达中证长江保护主题ETF行情档案指数型-股票0.91800.91800.94660.9466-0.0286-3.02%0.91700.11%
455517160南方中证长江保护主题ETF行情档案指数型-股票0.91740.91740.94640.9464-0.0290-3.06%0.9230-0.61%
456560800鹏扬中证数字经济主题ETF行情档案指数型-股票0.91500.91500.93750.9375-0.0225-2.40%------
457159793平安中证沪港深线上消费主题ETF行情档案指数型-股票0.91410.91410.95230.9523-0.0382-4.01%0.91200.23%
458510770申万菱信上证G60创新ETF行情档案指数型-股票0.91290.91290.93870.9387-0.0258-2.75%0.9260-1.43%
459516810华夏中证农业主题ETF行情档案指数型-股票0.91290.91290.94520.9452-0.0323-3.42%0.9140-0.12%
460513690博时恒生高股息ETF行情档案指数型-股票0.91270.91270.92530.9253-0.0126-1.36%0.91200.08%
461159716华宝深创100ETF行情档案指数型-股票0.91260.91260.93420.9342-0.0216-2.31%0.9140-0.15%
462159779招商中证消费电子主题ETF行情档案指数型-股票0.91230.91230.93410.9341-0.0218-2.33%0.91100.14%
463510900易方达恒生国企ETF行情档案QDII0.91220.96220.92830.9783-0.0161-1.73%0.91100.13%
464159777国联安创业板科技ETF行情档案指数型-股票0.91200.91200.93770.9377-0.0257-2.74%0.91100.11%
465516830富国沪深300ESG基准ETF行情档案指数型-股票0.91160.91160.93220.9322-0.0206-2.21%0.91000.18%
466516690银华中证细分化工产业主题ETF行情档案指数型-股票0.91100.91100.93250.9325-0.0215-2.31%0.90800.33%
467515920博时智能消费ETF行情档案指数型-股票0.91070.91070.93290.9329-0.0222-2.38%0.9110-0.03%
468159864国泰中证光伏产业ETF行情档案指数型-股票0.90980.90980.93620.9362-0.0264-2.82%0.9110-0.13%
469516350易方达中证芯片产业ETF行情档案指数型-股票0.90980.90980.93010.9301-0.0203-2.18%0.9100-0.02%
470159840工银瑞信国证新能源车电池ETF行情档案指数型-股票0.90920.90920.93080.9308-0.0216-2.32%0.9110-0.20%
471517170华夏中证沪港深500ETF行情档案指数型-股票0.90730.90730.92500.9250-0.0177-1.91%0.90400.36%
472561300国泰沪深300增强策略ETF行情档案指数型-股票0.90710.90710.92650.9265-0.0194-2.09%------
473159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.90360.90360.92370.9237-0.0201-2.18%0.9080-0.49%
474159743博时湖北新旧动能转换ETF行情档案指数型-股票0.90350.90350.93850.9385-0.0350-3.73%0.9040-0.06%
475159721永赢深证创新100ETF行情档案指数型-股票0.90260.90260.92420.9242-0.0216-2.34%0.90100.18%
476159713富国中证稀土产业ETF行情档案指数型-股票0.90190.90190.93130.9313-0.0294-3.16%0.9050-0.34%
477159708西部利得深证红利ETF行情档案指数型-股票0.90110.90110.92210.9221-0.0210-2.28%0.9030-0.21%
478562500华夏中证机器人ETF行情档案指数型-股票0.89940.89940.92630.9263-0.0269-2.90%------
479588150南方上证科创板50ETF行情档案指数型-股票0.89620.89620.91780.9178-0.0216-2.35%0.89600.02%
480159930汇添富中证能源ETF行情档案指数型-股票0.89560.89560.93100.9310-0.0354-3.80%0.89300.29%
481515580华泰柏瑞中证科技100ETF行情档案指数型-股票0.89351.78700.91941.8388-0.0259-2.82%0.8950-0.17%
482159728南方国证在线消费ETF行情档案指数型-股票0.89250.89250.94290.9429-0.0504-5.35%0.8930-0.06%
483516670招商中证畜牧养殖ETF行情档案指数型-股票0.89180.89180.92330.9233-0.0315-3.41%0.89100.09%
484159611广发中证全指电力公用事业ETF行情档案指数型-股票0.89170.89170.93250.9325-0.0408-4.38%0.89000.19%
485517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.88790.88790.91050.9105-0.0226-2.48%0.9000-1.36%
486516760平安中证畜牧养殖ETF行情档案指数型-股票0.88750.88750.91870.9187-0.0312-3.40%0.8950-0.85%
487159789建信中证饮料主题ETF行情档案指数型-股票0.88720.88720.90980.9098-0.0226-2.48%0.88700.02%
488516900华安中证申万食品饮料ETF行情档案指数型-股票0.88330.88330.90290.9029-0.0196-2.17%0.88000.37%
489513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.88300.88300.89810.8981-0.0151-1.68%0.87900.45%
490517060华宝中证沪港深500ETF行情档案指数型-股票0.88270.88270.89950.8995-0.0168-1.87%0.87500.87%
491516710华夏中证新材料主题ETF行情档案指数型-股票0.88020.88020.90290.9029-0.0227-2.51%0.88000.02%
492159848国联安中证全指证券公司ETF行情档案指数型-股票0.87851.08890.90241.1185-0.0239-2.65%0.8820-0.40%
493159763建信中证新材料主题ETF行情档案指数型-股票0.87840.87840.90080.9008-0.0224-2.49%0.8900-1.32%
494510810汇添富中证上海国企ETF行情档案指数型-股票0.87820.90820.90370.9337-0.0255-2.82%0.8790-0.09%
495159843招商国证食品饮料ETF行情档案指数型-股票0.87750.87750.89780.8978-0.0203-2.26%0.87700.06%
496159608广发中证稀有金属主题ETF行情档案指数型-股票0.87690.87690.89610.8961-0.0192-2.14%0.8770-0.01%
497159877南方中证全指医疗保健设备与服务ETF行情档案指数型-股票0.87530.87530.90470.9047-0.0294-3.25%0.8760-0.08%
498512710富国中证军工龙头ETF行情档案指数型-股票0.87311.74620.89001.7800-0.0169-1.90%0.8760-0.33%
499159761国泰中证新材料主题ETF行情档案指数型-股票0.87300.87300.89530.8953-0.0223-2.49%0.87300.00%
500512690鹏华中证酒ETF行情档案指数型-股票0.87212.44420.89422.4884-0.0221-2.47%0.87200.01%
501513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.86680.86680.87870.8787-0.0119-1.35%0.85401.48%
502516550嘉实中证大农业ETF行情档案指数型-股票0.86480.86480.89250.8925-0.0277-3.10%0.8660-0.14%
503159760泰康国证公共卫生与健康ETF行情档案指数型-股票0.86080.86080.88250.8825-0.0217-2.46%0.8610-0.02%
504159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.86010.86010.87600.8760-0.0159-1.82%0.85500.59%
505561800华富中证稀有金属主题ETF行情档案指数型-股票0.85790.85790.87660.8766-0.0187-2.13%------
506588310方正富邦科创创业50ETF行情档案指数型-股票0.85660.85660.87450.8745-0.0179-2.05%0.8580-0.16%
507517100富国中证沪港深500ETF行情档案指数型-股票0.85630.85630.87370.8737-0.0174-1.99%0.85400.27%
508517080汇添富中证沪港深500ETF行情档案指数型-股票0.85420.85420.87090.8709-0.0167-1.92%0.85400.02%
509517360华安中证沪港深科技100ETF行情档案指数型-股票0.85250.85250.87670.8767-0.0242-2.76%0.8530-0.06%
510517000银华中证沪港深500ETF行情档案指数型-股票0.85120.85120.86790.8679-0.0167-1.92%0.84800.38%
511159865国泰中证畜牧养殖ETF行情档案指数型-股票0.84880.84880.87910.8791-0.0303-3.45%0.84800.09%
512159835建信中证创新药产业ETF行情档案指数型-股票0.84810.84810.86830.8683-0.0202-2.33%0.8500-0.22%
513159792富国中证港股通互联网ETF行情档案指数型-股票0.84440.84440.87100.8710-0.0266-3.05%0.8490-0.54%
514588390博时中证科创创业50ETF行情档案指数型-股票0.84420.84420.86200.8620-0.0178-2.06%0.8450-0.09%
515516640富国中证芯片产业ETF行情档案指数型-股票0.84310.84310.86220.8622-0.0191-2.22%0.8450-0.23%
516159725工银瑞信中证线上消费ETF行情档案指数型-股票0.83840.83840.88410.8841-0.0457-5.17%0.8420-0.43%
517159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.83730.83730.86640.8664-0.0291-3.36%0.83600.16%
518510030华宝上证180价值ETF行情档案指数型-股票0.83702.29200.85702.3470-0.0200-2.33%0.83700.00%
519515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.83650.83650.85560.8556-0.0191-2.23%0.8370-0.06%
520561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.83450.83450.85380.8538-0.0193-2.26%------
521159858南方中证创新药产业ETF行情档案指数型-股票0.83350.83350.85410.8541-0.0206-2.41%0.83300.06%
522516920汇添富中证芯片产业ETF行情档案指数型-股票0.83130.83130.85010.8501-0.0188-2.21%0.8360-0.57%
523516050工银中证科技龙头ETF行情档案指数型-股票0.82610.82610.84960.8496-0.0235-2.77%0.8280-0.23%
524516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.82540.82540.85280.8528-0.0274-3.21%0.8300-0.56%
525588060广发上证科创板50成份ETF行情档案指数型-股票0.82420.82420.84390.8439-0.0197-2.33%0.82300.15%
526517300国寿安保中证沪港深300ETF行情档案指数型-股票0.82150.82150.83820.8382-0.0167-1.99%0.82000.18%
527588180国联安上证科创板50成份ETF行情档案指数型-股票0.82100.82100.84030.8403-0.0193-2.30%0.82100.00%
528159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.81990.81990.84730.8473-0.0274-3.23%0.81900.11%
529159748富国沪港深创新药产业ETF行情档案指数型-股票0.81990.81990.84140.8414-0.0215-2.56%0.81900.11%
530159954南方恒生中国企业ETF行情档案QDII0.81390.81390.82770.8277-0.0138-1.67%0.81300.11%
531159945广发中证全指能源ETF行情档案指数型-股票0.81330.81330.84790.8479-0.0346-4.08%0.81300.04%
532513680建信港股通恒生中国ETF行情档案指数型-股票0.81310.81310.82640.8264-0.0133-1.61%0.80800.63%
533515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.80710.80710.82580.8258-0.0187-2.26%0.80600.14%
534515120广发中证创新药产业ETF行情档案指数型-股票0.80590.80590.82590.8259-0.0200-2.42%0.8080-0.26%
535512200南方中证房地产ETF行情档案指数型-股票0.80570.80570.83430.8343-0.0286-3.43%0.80400.21%
536159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.80030.80030.81340.8134-0.0131-1.61%0.79600.54%
537159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.79960.79960.82830.8283-0.0287-3.46%0.8080-1.05%
538512890华泰柏瑞中证低波动ETF行情档案指数型-股票0.79901.59800.82241.6448-0.0234-2.85%0.8000-0.13%
539159838博时医药50ETF行情档案指数型-股票0.79740.79740.81670.8167-0.0193-2.36%0.8000-0.33%
540562800嘉实中证稀有金属主题ETF行情档案指数型-股票0.79470.79470.81210.8121-0.0174-2.14%------
541159735银华中证港股通消费主题ETF行情档案指数型-股票0.79320.79320.80490.8049-0.0117-1.45%0.78600.91%
542588360国泰中证科创创业50ETF行情档案指数型-股票0.79200.79200.80900.8090-0.0170-2.10%0.79200.00%
543517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.79060.79060.80880.8088-0.0182-2.25%0.79000.08%
544159715易方达中证稀土产业ETF行情档案指数型-股票0.79030.79030.81590.8159-0.0256-3.14%0.7910-0.09%
545517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.78410.78410.80350.8035-0.0194-2.41%0.78200.27%
546510580易方达中证500ETF行情档案指数型-股票0.78101.20350.80781.2448-0.0268-3.32%0.7840-0.38%
547515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.77950.77950.79520.7952-0.0157-1.97%0.7810-0.19%
548159960平安港股通恒生中国企业ETF行情档案指数型-股票0.77640.86640.78970.8797-0.0133-1.68%0.7790-0.33%
549588380富国中证科创创业50ETF行情档案指数型-股票0.77540.77540.79210.7921-0.0167-2.11%0.7780-0.34%
550516080易方达中证创新药产业ETF行情档案指数型-股票0.77320.77320.79230.7923-0.0191-2.41%0.7740-0.10%
551588300招商中证科创创业50ETF行情档案指数型-股票0.77180.77180.78840.7884-0.0166-2.11%0.7720-0.03%
552588400嘉实中证科创创业50ETF行情档案指数型-股票0.77070.77070.78720.7872-0.0165-2.10%0.7720-0.17%
553159783华夏中证科创创业50ETF行情档案指数型-股票0.76660.76660.78320.7832-0.0166-2.12%0.7670-0.05%
554159780南方中证科创创业50ETF行情档案指数型-股票0.76480.76480.78140.7814-0.0166-2.12%0.7660-0.16%
555588330华宝双创龙头ETF行情档案指数型-股票0.76470.76470.78110.7811-0.0164-2.10%0.7660-0.17%
556516930民生加银中证生物科技主题ETF行情档案指数型-股票0.76080.76080.77700.7770-0.0162-2.08%0.7610-0.03%
557159782银华中证科创创业50ETF行情档案指数型-股票0.75950.75950.77560.7756-0.0161-2.08%0.7610-0.20%
558159781易方达中证科创创业50ETF行情档案指数型-股票0.75890.75890.77530.7753-0.0164-2.12%0.7600-0.14%
559517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.75780.75780.77780.7778-0.0200-2.57%0.7580-0.03%
560512980广发中证传媒ETF行情档案指数型-股票0.75400.75400.80220.8022-0.0482-6.01%0.75400.00%
561159849招商中证生物科技主题ETF行情档案指数型-股票0.75300.75300.76900.7690-0.0160-2.08%0.7550-0.27%
562159845华夏中证1000ETF行情档案指数型-股票0.74901.17890.77901.2261-0.0300-3.85%0.7520-0.40%
563510160中证南方小康产业指数ETF行情档案指数型-股票0.74691.85820.76791.9105-0.0210-2.73%0.7470-0.01%
564159909招商深证TMT50ETF行情档案指数型-股票0.74532.24510.76592.3071-0.0206-2.69%0.74500.04%
565516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.74170.74170.75990.7599-0.0182-2.40%0.7450-0.44%
566516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.73970.73970.75770.7577-0.0180-2.38%0.7400-0.04%
567159807易方达中证科技50ETF行情档案指数型-股票0.73891.47780.75851.5170-0.0196-2.58%0.73800.12%
568159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII0.73660.73660.76610.7661-0.0295-3.85%0.73300.49%
569516090易方达中证新能源ETF行情档案指数型-股票0.73421.46840.75241.5048-0.0182-2.42%0.73400.03%
570159828国泰中证医疗ETF行情档案指数型-股票0.72680.72680.74470.7447-0.0179-2.40%0.72600.11%
571159850华夏恒生中国企业ETF(QDII)行情档案QDII0.72570.72570.73880.7388-0.0131-1.77%0.72100.65%
572516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.72500.72500.74890.7489-0.0239-3.19%0.7270-0.28%
573517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.72460.72460.75100.7510-0.0264-3.52%0.7250-0.06%
574159883永赢中证全指医疗器械ETF行情档案指数型-股票0.72410.72410.74890.7489-0.0248-3.31%0.72200.29%
575512560易方达中证军工ETF行情档案指数型-股票0.72161.44320.73351.4670-0.0119-1.62%0.7230-0.19%
576159975招商深证100ETF行情档案指数型-股票0.71661.63740.73331.6756-0.0167-2.28%0.71600.08%
577159898招商中证全指医疗器械ETF行情档案指数型-股票0.71580.71580.74020.7402-0.0244-3.30%0.7170-0.17%
578159859天弘国证生物医药ETF行情档案指数型-股票0.71190.71190.73010.7301-0.0182-2.49%0.7120-0.01%
579159967华夏创成长ETF行情档案指数型-股票0.71122.58760.72622.6422-0.0150-2.07%0.71000.17%
580159837易方达中证生物科技主题ETF行情档案指数型-股票0.71090.71090.72600.7260-0.0151-2.08%0.7130-0.30%
581512070易方达沪深300非银ETF行情档案指数型-股票0.71052.13150.73062.1918-0.0201-2.75%0.7120-0.21%
582510150招商上证消费80ETF行情档案指数型-股票0.70852.80210.72142.8531-0.0129-1.79%0.7090-0.07%
583517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.70660.70660.72430.7243-0.0177-2.44%0.70200.65%
584516070易方达中证内地低碳经济ETF行情档案指数型-股票0.69701.39400.71431.4286-0.0173-2.42%0.69500.29%
585517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.69090.69090.71650.7165-0.0256-3.57%0.6950-0.59%
586159747南方中证香港科技ETF(QDII)行情档案QDII0.68940.68940.70730.7073-0.0179-2.53%0.6900-0.09%
587159742博时恒生科技ETF(QDII)行情档案QDII0.68400.68400.70240.7024-0.0184-2.62%0.68400.00%
588513180华夏恒生科技ETF(QDII)行情档案QDII0.68180.68180.70010.7001-0.0183-2.61%0.6820-0.03%
589513010易方达恒生科技(QDII-ETF)行情档案QDII0.68080.68080.69910.6991-0.0183-2.62%0.68000.12%
590513580华安恒生科技(QDII-ETF)行情档案QDII0.68070.68070.69910.6991-0.0184-2.63%0.68000.10%
591159740大成恒生科技ETF(QDII)行情档案QDII0.68010.68010.69820.6982-0.0181-2.59%0.68000.01%
592159839汇添富国证生物医药ETF行情档案指数型-股票0.67990.67990.69740.6974-0.0175-2.51%0.6810-0.16%
593513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.67820.67820.69710.6971-0.0189-2.71%0.67800.03%
594159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.67450.67450.69960.6996-0.0251-3.59%0.6770-0.37%
595159741嘉实恒生科技ETF(QDII)行情档案QDII0.67210.67210.69010.6901-0.0180-2.61%0.67200.01%
596159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.66660.66660.68840.6884-0.0218-3.17%0.6670-0.06%
597513980景顺长城中证港股通科技ETF行情档案指数型-股票0.65050.65050.66830.6683-0.0178-2.66%0.64800.38%
598513860海富通中证港股通科技ETF行情档案指数型-股票0.64920.64920.66690.6669-0.0177-2.65%0.64800.18%
599159847易方达中证医疗ETF行情档案指数型-股票0.64540.64540.66110.6611-0.0157-2.37%0.6460-0.09%
600516820平安医药及医疗器械创新ETF行情档案指数型-股票0.63600.63600.64940.6494-0.0134-2.06%0.6370-0.16%
601513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.63570.63570.65830.6583-0.0226-3.43%0.63300.42%
602513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.63450.63450.66000.6600-0.0255-3.86%0.6350-0.08%
603159991招商创业板大盘ETF行情档案指数型-股票0.61351.74230.62791.7832-0.0144-2.29%0.6140-0.08%
604512170华宝中证医疗ETF行情档案指数型-股票0.58261.74780.59681.7904-0.0142-2.38%0.58200.10%
605159966华夏创蓝筹ETF行情档案指数型-股票0.57201.75980.58861.8108-0.0166-2.82%0.5750-0.52%
606159814西部利得创业板大盘ETF行情档案指数型-股票0.57161.17690.58521.2049-0.0136-2.32%0.57000.28%
607513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.56270.56270.57600.5760-0.0133-2.31%0.5630-0.05%
608512010易方达沪深300医药ETF行情档案指数型-股票0.55222.20880.56392.2556-0.0117-2.07%0.55200.04%
609513100国泰纳斯达克100ETF行情档案QDII------0.94304.7150------0.9300---
610513030华安德国(DAX)ETF(QDII)行情档案QDII------1.10801.1080------1.1160---
611513500博时标普500ETF行情档案QDII------2.64272.6427------2.6050---
612159941广发纳斯达克100ETF行情档案QDII------2.85322.8532------2.8080---
613513050易方达中概互联50ETF行情档案QDII------1.23711.2371------1.2510---
614513080华安法国CAC40ETF(QDII)行情档案QDII------1.24111.2411------1.2550---
615513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.16191.1619------1.1450---
616159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------0.75670.7567------0.7460---
617513360博时全球中国教育(QDII-ETF)行情档案QDII------0.41930.4193------0.4020---
618513020国泰中证港股通科技ETF行情档案指数型-股票------------------------
619513160银华恒生港股通中国科技ETF行情档案指数型-股票------------------------
620159738华泰柏瑞中证沪港深云计算产业ETF行情档案指数型-股票------------------------
621513200易方达中证港股通医药卫生综合ETF行情档案指数型-股票------------------------
622159605广发海外中国互联网30(QDII-ETF)行情档案QDII------0.90980.9098------0.9020---
623159607嘉实中证海外中国互联网30ETF(QDII)行情档案QDII------0.91580.9158------0.9070---
624159613嘉实中证信息安全主题ETF行情档案指数型-股票------------------------
625517550招商中证沪港深消费龙头ETF行情档案指数型-股票------------------------

郑重声明:澳门威尼斯人官方娱乐发布此信息目的在于传播更多信息,与本网站立场无关。澳门威尼斯人官方娱乐不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将澳门威尼斯人官方娱乐设为上网首页吗?      将澳门威尼斯人官方娱乐添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。澳门威尼斯人官方娱乐所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1