场内威尼斯人平台

场内交易威尼斯人平台折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易威尼斯人平台,市价和折价率每天收盘后及时更新。
数据日期
2021-10-18
关注比较序号基金代码基金简称类型2021-10-182021-10-15增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1511010国泰上证5年期国债ETF行情档案债券型-长债124.43901.2570124.80301.2610-0.3640-0.29%124.39200.04%
2159926嘉实中证中期国债ETF行情档案债券型-长债114.89601.1490115.34801.1530-0.4520-0.39%115.0000-0.09%
3511260国泰上证10年期国债ETF行情档案债券型-长债113.89301.1390114.39501.1440-0.5020-0.44%114.0090-0.10%
4511310富国中证10年期国债ETF行情档案债券型-长债113.69621.1370114.30121.1430-0.6050-0.53%112.99700.61%
5159972鹏华中证5年地债ETF行情档案债券型-长债107.86171.0808107.94661.0817-0.0849-0.08%107.80000.06%
6511020平安中证5-10年国债活跃券ETF行情档案债券型-长债107.19951.0820107.62571.0863-0.4262-0.40%107.4500-0.23%
7511270海富通上证10年期ETF行情档案债券型-长债106.29811.1517106.60631.1548-0.3082-0.29%105.79500.47%
8511360海富通中证短融ETF行情档案债券型-中短债103.32851.0333103.31661.03320.01190.01%103.32900.00%
9511060海富通上证5年期ETF行情档案债券型-长债101.99101.0654102.10691.0666-0.1159-0.11%101.53800.44%
10159816鹏华0-4年地方政府债ETF行情档案债券型-长债101.87101.0321101.88211.0323-0.0111-0.01%100.87000.98%
11511220海富通上证城投债ETF行情档案债券型-长债98.00301.298098.01501.2980-0.0120-0.01%96.34301.69%
12159943大成深证成份ETF行情档案指数型-股票16.95001.113017.02901.1180-0.0790-0.46%16.80000.88%
13511380博时可转债ETF行情档案债券型-可转债11.41411.141411.35151.13520.06260.55%11.06003.10%
14511180海富通上证投资级可转债ETF行情档案债券型-可转债10.70971.071010.66651.06670.04320.41%10.69500.14%
15511030平安中债债利差因子ETF行情档案债券型-长债10.34951.096010.35091.0961-0.0014-0.01%10.33800.11%
16510500南方中证500ETF行情档案指数型-股票7.94022.22587.89322.21270.04700.60%7.92600.18%
17159968博时中证500ETF行情档案指数型-股票7.92371.56207.87741.55290.04630.59%7.90900.19%
18159922嘉实中证500ETF行情档案指数型-股票7.90082.21537.85242.20170.04840.62%7.88900.15%
19510590平安中证500ETF行情档案指数型-股票7.79631.30097.74941.29300.04690.61%7.7970-0.01%
20510530工银中证500ETF行情档案指数型-股票7.15381.38307.11001.37460.04380.62%7.14400.14%
21159970工银瑞信深证100ETF行情档案指数型-股票6.50441.42376.55991.4358-0.0555-0.85%6.49000.22%
22510220华泰柏瑞上证中小盘ETF行情档案指数型-股票6.03991.66146.00981.65320.03010.50%5.99800.69%
23510130中盘ETF行情档案指数型-股票6.03202.07476.01642.06930.01560.26%6.01100.35%
24515360方正富邦沪深300ETF行情档案指数型-股票5.99691.48016.05741.4951-0.0605-1.00%6.0930-1.60%
25515930永赢沪深300ETF行情档案指数型-股票5.89291.53385.95721.5506-0.0643-1.08%5.88600.12%
26515350民生加银沪深300ETF行情档案指数型-股票5.80491.44305.87161.4596-0.0667-1.14%5.79300.20%
27159916深F60ETF行情档案指数型-股票5.47692.98405.51043.0023-0.0335-0.61%5.47100.11%
28515830工银瑞信中证800ETF行情档案指数型-股票5.38811.07685.42681.0845-0.0387-0.71%5.3930-0.09%
29515660国联安沪深300ETF行情档案指数型-股票5.34441.38035.40561.3961-0.0612-1.13%5.30300.77%
30510390平安沪深300ETF行情档案指数型-股票5.16551.30145.22691.3161-0.0614-1.17%5.15000.30%
31515380泰康沪深300ETF行情档案指数型-股票5.07791.23705.13791.2516-0.0600-1.17%5.07700.02%
32510350工银瑞信沪深300ETF行情档案指数型-股票4.99701.31055.05471.3257-0.0577-1.14%4.98800.18%
33510330华夏沪深300ETF行情档案指数型-股票4.95482.26165.01352.2856-0.0587-1.17%4.95400.02%
34510300华泰柏瑞沪深300ETF行情档案指数型-股票4.94992.00725.00902.0291-0.0591-1.18%4.94800.04%
35159919嘉实沪深300ETF行情档案指数型-股票4.87542.16404.93322.1885-0.0578-1.17%4.86800.15%
36159902华夏中小企业100ETF行情档案指数型-股票4.73904.85904.75304.8730-0.0140-0.29%4.73200.15%
37510120海富通上证非周期ETF行情档案指数型-股票4.31601.81804.39101.8500-0.0750-1.71%4.3930-1.78%
38510180华安上证180ETF行情档案指数型-股票4.08794.35064.13454.3940-0.0466-1.13%4.08100.17%
39510190华安上证龙头ETF行情档案指数型-股票4.08301.56504.10101.5720-0.0180-0.44%4.07700.15%
40510110海富通上证周期ETF行情档案指数型-股票4.05001.62504.06301.6310-0.0130-0.32%4.02200.69%
41510710博时上证50ETF行情档案指数型-股票4.00171.23714.08311.2623-0.0814-1.99%3.99700.12%
42510170国联安上证商品ETF行情档案指数型-股票3.84101.19103.70101.14800.14003.78%3.8470-0.16%
43159901易方达深证100ETF行情档案指数型-股票3.83307.39273.86447.4523-0.0314-0.81%3.82900.10%
44510600申万菱信上证50ETF行情档案指数型-股票3.81951.55633.89561.5873-0.0761-1.95%3.81300.17%
45512500华夏中证500ETF行情档案指数型-股票3.69940.80983.67670.80480.02270.62%3.69300.17%
46518890中银上海金ETF行情档案商品(不含QDII)3.65190.87883.70030.8904-0.0484-1.31%3.65200.00%
47518860建信上海金ETF行情档案商品(不含QDII)3.63100.86283.67920.8743-0.0482-1.31%3.60100.83%
48515530泰康中证500ETF行情档案指数型-股票3.62421.13253.60281.12580.02140.59%3.61300.31%
49518850华夏黄金ETF行情档案商品(不含QDII)3.62380.93293.67050.9449-0.0467-1.27%3.62300.02%
50518660工银瑞信黄金ETF行情档案商品(不含QDII)3.62100.93843.66770.9505-0.0467-1.27%3.6230-0.06%
51518600广发上海金ETF行情档案商品(不含QDII)3.62080.88693.66910.8987-0.0483-1.32%3.6310-0.28%
52159812前海开源黄金ETF行情档案商品(不含QDII)3.61970.93143.66640.9435-0.0467-1.27%3.61800.05%
53159830天弘上海金ETF行情档案商品(不含QDII)3.61910.96293.66700.9757-0.0479-1.31%3.61600.09%
54518680富国上海金ETF行情档案商品(不含QDII)3.61860.90353.66670.9155-0.0481-1.31%3.61600.07%
55518880华安黄金易ETF行情档案商品(不含QDII)3.58101.35223.62741.3698-0.0464-1.28%3.58000.03%
56159937博时黄金ETF行情档案商品(不含QDII)3.58001.40573.62671.4240-0.0467-1.29%3.57900.03%
57159934易方达黄金ETF行情档案商品(不含QDII)3.54961.44613.59561.4648-0.0460-1.28%3.5500-0.01%
58518800国泰黄金ETF行情档案商品(不含QDII)3.54421.34073.59011.3581-0.0459-1.28%3.5450-0.02%
59159948南方创业板ETF行情档案指数型-股票3.48591.71303.48581.71290.00010.00%3.48000.17%
60510020博时上证超大盘ETF行情档案指数型-股票3.46241.27703.48711.2861-0.0247-0.71%3.44300.56%
61510850工银瑞信上证50ETF行情档案指数型-股票3.36721.40443.43421.4323-0.0670-1.95%3.36400.10%
62159977天弘创业板ETF行情档案指数型-股票3.31111.95273.31111.95270.00000.00%3.30000.34%
63510660华夏医药ETF行情档案指数型-股票3.30843.30843.35463.3546-0.0462-1.38%3.30000.25%
64510050华夏上证50ETF行情档案指数型-股票3.26804.51403.33404.5920-0.0660-1.98%3.26800.00%
65159806国泰中证新能源汽车ETF行情档案指数型-股票3.23333.23333.15593.15590.07742.45%3.22700.19%
66515700平安中证新能源汽车产业ETF行情档案指数型-股票3.20403.20403.13103.13100.07302.33%3.20200.06%
67159915易方达创业板ETF行情档案指数型-股票3.17573.63803.17563.63790.00010.00%3.17200.12%
68510880华泰柏瑞上证红利ETF行情档案指数型-股票3.10002.64473.04872.61110.05131.68%3.09700.10%
69510680万家上证50ETF行情档案指数型-股票3.07613.07613.13883.1388-0.0627-2.00%3.07100.17%
70159908博时创业板ETF行情档案指数型-股票2.92792.92792.92792.92790.00000.00%2.92500.10%
71515030华夏中证新能源汽车ETF行情档案指数型-股票2.51652.51652.45712.45710.05942.42%2.51500.06%
72510090建信责任ETF行情档案指数型-股票2.46482.94052.47822.9564-0.0134-0.54%2.44500.80%
73513660华夏沪港通恒生ETF行情档案QDII2.45961.27702.45521.27470.00440.18%2.43900.84%
74159933国投瑞银金融地产ETF行情档案指数型-股票2.44212.44212.46502.4650-0.0229-0.93%2.43500.29%
75159910嘉实深证基本面120ETF行情档案指数型-股票2.42152.42152.42902.4290-0.0075-0.31%2.40500.68%
76513600南方恒指ETF行情档案QDII2.41841.25432.41491.25250.00350.14%2.41000.35%
77515220国泰中证煤炭ETF行情档案指数型-股票2.35732.35732.22622.22620.13115.89%2.3680-0.45%
78159925南方沪深300ETF行情档案指数型-股票2.34532.05622.37312.0806-0.0278-1.17%2.34500.01%
79159905工银深证红利ETF行情档案指数型-股票2.33432.33432.38992.3899-0.0556-2.33%2.33100.14%
80159913交银深证300价值ETF行情档案指数型-股票2.27402.27402.28402.2840-0.0100-0.44%2.2920-0.79%
81510440大成中证500沪市ETF行情档案指数型-股票2.27302.27302.25502.25500.01800.80%2.23001.89%
82510310易方达沪深300发起式ETF行情档案指数型-股票2.26282.26282.28972.2897-0.0269-1.17%2.26000.12%
83512770华夏战略新兴成指ETF行情档案指数型-股票2.26052.26052.27902.2790-0.0185-0.81%2.25300.33%
84159961方正富邦深证100ETF行情档案指数型-股票2.25032.25032.26872.2687-0.0184-0.81%2.24200.37%
85510290南方上证380ETF行情档案指数型-股票2.22642.22642.20982.20980.01660.75%2.22300.15%
86159971富国创业板ETF行情档案指数型-股票2.20972.20972.20992.2099-0.0002-0.01%2.20600.17%
87159918嘉实中创400ETF行情档案指数型-股票2.14342.14342.13452.13450.00890.42%2.13100.58%
88159929汇添富中证医药卫生ETF行情档案指数型-股票2.13512.13512.17192.1719-0.0368-1.69%2.1360-0.04%
89510650上证金融地产发起式ETF行情档案指数型-股票2.12652.12652.13402.1340-0.0075-0.35%2.12400.12%
90159935景顺长城中证500ETF行情档案指数型-股票2.12572.12572.11282.11280.01290.61%2.11000.74%
91510060工银上证央企ETF行情档案指数型-股票2.11401.35222.11701.3541-0.0030-0.14%2.09201.04%
92159923大成中证100ETF行情档案指数型-股票2.11102.11102.14702.1470-0.0360-1.68%2.1520-1.94%
93510510广发中证500ETF行情档案指数型-股票2.10892.10892.09622.09620.01270.61%2.10300.28%
94512120华安中证细分医药ETF行情档案指数型-股票2.09102.09102.12702.1270-0.0360-1.69%2.09100.00%
95515200申万菱信中证研发创新100ETF行情档案指数型-股票2.08372.08372.08762.0876-0.0039-0.19%2.08000.18%
96159957华夏创业板ETF行情档案指数型-股票2.05362.05362.05362.05360.00000.00%2.04500.42%
97512640嘉实中证金融地产ETF行情档案指数型-股票2.03802.03802.05472.0547-0.0167-0.81%2.03800.00%
98159981建信易盛能源化工期货ETF行情档案商品(不含QDII)2.03442.03441.97151.97150.06293.19%2.1120-3.81%
99159964平安创业板ETF行情档案指数型-股票2.01882.01882.01872.01870.00010.00%2.00500.68%
100512610嘉实中证医药卫生ETF行情档案指数型-股票1.95971.95971.99371.9937-0.0340-1.71%1.9700-0.53%
101159936广发中证全指可选消费ETF行情档案指数型-股票1.95521.95521.96381.9638-0.0086-0.44%1.94900.32%
102159912汇添富深证300ETF行情档案指数型-股票1.95431.95431.96681.9668-0.0125-0.64%1.93500.99%
103159938广发中证全指医药卫生ETF行情档案指数型-股票1.95121.95121.98081.9808-0.0296-1.49%1.9540-0.14%
104159956建信创业板ETF行情档案指数型-股票1.94721.94721.94801.9480-0.0008-0.04%1.94400.16%
105159907广发中小企业300ETF行情档案指数型-股票1.93111.75451.92941.75300.00170.09%1.91900.63%
106159932大成中证500深市ETF行情档案指数型-股票1.92601.63201.91901.62600.00700.36%1.92300.16%
107159952广发创业板ETF行情档案指数型-股票1.91821.91821.91791.91790.00030.02%1.91300.27%
108159958工银瑞信创业板ETF行情档案指数型-股票1.90161.90161.90201.9020-0.0004-0.02%1.9020-0.02%
109512870南华中证杭州湾区ETF行情档案指数型-股票1.89491.89491.90481.9048-0.0099-0.52%1.8960-0.06%
110159962华夏中证四川国改ETF行情档案指数型-股票1.88131.88131.88351.8835-0.0022-0.12%1.87900.12%
111159973弘毅远方民企领先100ETF行情档案指数型-股票1.87641.87641.88101.8810-0.0046-0.24%1.85501.14%
112512580广发中证环保ETF行情档案指数型-股票1.86041.86041.81681.81680.04362.40%1.8680-0.41%
113512920新华MSCI中国A股国际ETF行情档案指数型-股票1.83761.83761.84991.8499-0.0123-0.66%1.82700.58%
114512990华夏MSCIA股国际通ETF行情档案指数型-股票1.83751.83751.85141.8514-0.0139-0.75%1.83600.08%
115512360平安MSCI中国A股国际ETF行情档案指数型-股票1.80341.80341.81481.8148-0.0114-0.63%1.79300.58%
116515210国泰中证钢铁ETF行情档案指数型-股票1.80311.80311.77391.77390.02921.65%1.8060-0.16%
117515580华泰柏瑞中证科技100ETF行情档案指数型-股票1.79491.79491.79511.7951-0.0002-0.01%1.79400.05%
118512510华泰柏瑞中证500ETF行情档案指数型-股票1.78610.89991.77550.89460.01060.60%1.78100.29%
119159987银华中证研发创新100ETF行情档案指数型-股票1.77691.77691.78051.7805-0.0036-0.20%1.77400.16%
120515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.77581.77581.74181.74180.03401.95%1.77200.21%
121512090易方达MSCI中国A股ETF行情档案指数型-股票1.77091.77091.78451.7845-0.0136-0.76%1.76800.16%
122512040富国中证价值ETF行情档案指数型-股票1.76801.76801.75631.75630.01170.67%1.7700-0.11%
123159955嘉实创业板ETF行情档案指数型-股票1.76471.76471.76481.7648-0.0001-0.01%1.76000.27%
124512150汇安富时中国A50ETF行情档案指数型-股票1.75421.75421.78391.7839-0.0297-1.66%1.74500.52%
125512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.73951.73951.75371.7537-0.0142-0.81%1.73000.55%
126512190浙商之江凤凰ETF行情档案指数型-股票1.73111.73111.71451.71450.01660.97%1.70501.51%
127510550方正富邦中证500ETF行情档案指数型-股票1.72391.72391.71361.71360.01030.60%1.72100.17%
128512280景顺MSCI中国A股ETF行情档案指数型-股票1.71811.71811.73151.7315-0.0134-0.77%1.7190-0.05%
129512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.71791.71791.74391.7439-0.0260-1.49%1.7190-0.06%
130512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.71481.71481.72871.7287-0.0139-0.80%1.71300.10%
131159863鹏华中证光伏产业ETF行情档案指数型-股票1.70441.70441.67201.67200.03241.94%1.70100.20%
132510360广发沪深300ETF行情档案指数型-股票1.69091.69091.71071.7107-0.0198-1.16%1.69000.05%
133516090易方达中证新能源ETF行情档案指数型-股票1.68361.68361.64221.64220.04142.52%1.68300.04%
134512290国泰中证生物医药ETF行情档案指数型-股票1.67291.67291.70681.7068-0.0339-1.99%1.67000.17%
135516850华夏中证新能源ETF行情档案指数型-股票1.67041.67041.62911.62910.04132.54%1.66500.32%
136159903南方深证成份ETF行情档案指数型-股票1.66671.22981.67441.2355-0.0077-0.46%1.66000.40%
137159931汇添富中证金融地产ETF行情档案指数型-股票1.66071.66071.67451.6745-0.0138-0.82%1.6610-0.02%
138515000华宝中证科技龙头ETF行情档案指数型-股票1.65301.65301.68041.6804-0.0274-1.63%1.6560-0.18%
139159969银华深证100ETF行情档案指数型-股票1.65041.65041.66381.6638-0.0134-0.81%1.64700.21%
140512890华泰柏瑞中证低波动ETF行情档案指数型-股票1.64651.64651.61431.61430.03221.99%1.64500.09%
141159861国泰中证环保产业50ETF行情档案指数型-股票1.63981.63981.60831.60830.03151.96%1.63800.11%
142512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.63211.63211.64471.6447-0.0126-0.77%1.63200.01%
143159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票1.62681.62681.59241.59240.03442.16%1.62300.23%
144512550嘉实富时中国A50ETF行情档案指数型-股票1.60801.60801.64401.6440-0.0360-2.19%1.60200.37%
145159982鹏华中证500ETF行情档案指数型-股票1.60781.60781.59821.59820.00960.60%1.60600.11%
146515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.60321.60321.61521.6152-0.0120-0.74%1.6050-0.11%
147159824博时新能源汽车ETF行情档案指数型-股票1.60031.60031.56301.56300.03732.39%1.59900.08%
148512260华安中证低波动ETF行情档案指数型-股票1.58181.58181.57091.57090.01090.69%1.5820-0.01%
149159980大成有色金属期货ETF行情档案商品(不含QDII)1.58051.58051.53131.53130.04923.21%1.6030-1.42%
150515590前海开源中证500等权ETF行情档案指数型-股票1.57371.57371.56271.56270.01100.70%1.55801.00%
151516070易方达中证内地低碳经济ETF行情档案指数型-股票1.55951.55951.52681.52680.03272.14%1.55900.03%
152510560国寿安保中证500ETF行情档案指数型-股票1.55800.72141.54850.71700.00950.61%1.55000.51%
153515950富国中证医药50ETF行情档案指数型-股票1.55641.55641.58301.5830-0.0266-1.68%1.5640-0.49%
154515510嘉实中证500成长估值ETF行情档案指数型-股票1.55431.55431.53421.53420.02011.31%1.55200.15%
155512380银华MSCI中国A股ETF行情档案指数型-股票1.55321.55321.56541.5654-0.0122-0.78%1.5560-0.18%
156516660华安中证新能源汽车ETF行情档案指数型-股票1.55081.55081.51481.51480.03602.38%1.5520-0.08%
157159995华夏国证半导体芯片ETF行情档案指数型-股票1.54591.54591.56391.5639-0.0180-1.15%1.5470-0.07%
158512930平安人工智能ETF行情档案指数型-股票1.54071.54071.56091.5609-0.0202-1.29%1.5420-0.08%
159159801广发国证半导体芯片ETF行情档案指数型-股票1.53831.53831.55601.5560-0.0177-1.14%1.5390-0.05%
160515750富国中证科技50策略ETF行情档案指数型-股票1.52861.52861.53181.5318-0.0032-0.21%1.52800.04%
161510010交银上证180公司治理ETF行情档案指数型-股票1.50401.67401.50601.6760-0.0020-0.13%1.49900.33%
162512590浦银安盛中证高股息ETF行情档案指数型-股票1.49091.49091.48961.48960.00130.09%1.48700.26%
163515080招商中证红利ETF行情档案指数型-股票1.48301.57301.46141.55140.02161.48%1.4850-0.13%
164512390平安MSCI中国A股ETF行情档案指数型-股票1.48271.48271.49161.4916-0.0089-0.60%1.4980-1.03%
165515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.48101.48101.49261.4926-0.0116-0.78%1.47900.14%
166159857天弘中证光伏产业ETF行情档案指数型-股票1.47441.47441.44631.44630.02811.94%1.47400.03%
167512560易方达中证军工ETF行情档案指数型-股票1.47111.47111.45091.45090.02021.39%1.46900.14%
168516880银华中证光伏产业ETF行情档案指数型-股票1.46901.46901.44111.44110.02791.94%1.46800.07%
169515550中融中证500ETF行情档案指数型-股票1.46051.46051.45201.45200.00850.59%1.45400.45%
170516590易方达中证智能电动汽车ETF行情档案指数型-股票1.45431.45431.43801.43800.01631.13%1.45100.23%
171159949华安创业板50ETF行情档案指数型-股票1.45411.45411.45071.45070.00340.23%1.45400.01%
172512400南方中证申万有色金属ETF行情档案指数型-股票1.45031.45031.41101.41100.03932.79%1.4520-0.12%
173515650富国中证消费50ETF行情档案指数型-股票1.44691.44691.50341.5034-0.0565-3.76%1.4490-0.15%
174159876华宝有色金属ETF行情档案指数型-股票1.44091.44091.40031.40030.04062.90%1.4430-0.15%
175516180平安中证光伏产业ETF行情档案指数型-股票1.43561.43561.40901.40900.02661.89%1.43200.25%
176512760国泰CES半导体芯片ETF行情档案指数型-股票1.43362.86721.45392.9078-0.0203-1.40%1.4360-0.17%
177515130博时沪深300ETF行情档案指数型-股票1.43321.43321.45061.4506-0.0174-1.20%1.43000.22%
178515810易方达中证800ETF行情档案指数型-股票1.43111.43111.44231.4423-0.0112-0.78%1.42900.15%
179515100景顺长城红利低波动100ETF行情档案指数型-股票1.42881.42881.41921.41920.00960.68%1.42800.06%
180159906大成深证成长40ETF行情档案指数型-股票1.42401.42401.44601.4460-0.0220-1.52%1.42300.07%
181515820富国中证800ETF行情档案指数型-股票1.42221.42221.43241.4324-0.0102-0.71%1.4240-0.13%
182516160南方中证新能源ETF行情档案指数型-股票1.41031.41031.37521.37520.03512.55%1.4110-0.05%
183159965中融央视财经50ETF行情档案指数型-股票1.40971.40971.43201.4320-0.0223-1.56%1.40900.05%
184512970平安粤港澳大湾区ETF行情档案指数型-股票1.40531.40531.42361.4236-0.0183-1.29%1.39001.09%
185588000华夏上证科创板50成份ETF行情档案指数型-股票1.40510.97581.41580.9833-0.0107-0.76%1.40500.01%
186588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.40510.98121.41590.9887-0.0108-0.76%1.40200.22%
187516150嘉实中证稀土产业ETF行情档案指数型-股票1.40471.40471.38031.38030.02441.77%1.4050-0.02%
188515870嘉实先进制造100ETF行情档案指数型-股票1.40361.40361.40641.4064-0.0028-0.20%1.40000.26%
189515190中银证券中证500ETF行情档案指数型-股票1.40191.40191.39341.39340.00850.61%1.39600.42%
190159871银华中证有色金属ETF行情档案指数型-股票1.40011.40011.36091.36090.03922.88%1.4010-0.06%
191159986弘毅远方国证消费100ETF行情档案指数型-股票1.39821.39821.42221.4222-0.0240-1.69%1.39300.37%
192515890博时红利ETF行情档案指数型-股票1.39701.39701.37691.37690.02011.46%1.39700.00%
193512910广发中证100ETF行情档案指数型-股票1.39371.39371.41841.4184-0.0247-1.74%1.3940-0.02%
194515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.39131.39131.40321.4032-0.0119-0.85%1.39000.09%
195588080易方达上证科创板50成份ETF行情档案指数型-股票1.38880.97301.39960.9806-0.0108-0.77%1.38700.13%
196588050工银上证科创50成份ETF行情档案指数型-股票1.38820.96741.39920.9750-0.0110-0.79%1.38800.01%
197515860嘉实新兴科技100ETF行情档案指数型-股票1.38791.38791.41861.4186-0.0307-2.16%1.3890-0.08%
198159959银华中证央企结构调整ETF行情档案指数型-股票1.38701.38701.37411.37410.01290.94%1.3880-0.07%
199512810华宝中证军工ETF行情档案指数型-股票1.38431.38431.36541.36540.01891.38%1.38400.02%
200516360华宝新材料ETF行情档案指数型-股票1.38241.38241.36701.36700.01541.13%1.38100.10%
201159939广发中证全指信息技术ETF行情档案指数型-股票1.38001.38001.39531.3953-0.0153-1.10%1.37700.22%
202512720国泰中证计算机ETF行情档案指数型-股票1.37871.37871.39831.3983-0.0196-1.40%1.37500.27%
203159880鹏华国证有色金属行业ETF行情档案指数型-股票1.37871.37871.34231.34230.03642.71%1.3810-0.17%
204159886富国细分机械设备产业主题ETF行情档案指数型-股票1.37761.37761.35391.35390.02371.75%1.3780-0.03%
205159990银华巨潮小盘价值ETF行情档案指数型-股票1.37561.37561.35011.35010.02551.89%1.37400.12%
206515990添富中证国企一带一路ETF行情档案指数型-股票1.36771.36771.35321.35320.01451.07%1.36300.34%
207510270中银上证国企100ETF行情档案指数型-股票1.36601.59401.37901.6090-0.0130-0.94%1.34701.39%
208159974富国央企创新ETF行情档案指数型-股票1.36461.36461.34271.34270.02191.63%1.3650-0.03%
209515090博时可持续发展100ETF行情档案指数型-股票1.36111.36111.37611.3761-0.0150-1.09%1.35900.15%
210515850富国中证全指证券公司ETF行情档案指数型-股票1.35981.35981.35761.35760.00220.16%1.3610-0.09%
211510800建信上证50ETF行情档案指数型-股票1.35751.35751.38471.3847-0.0272-1.96%1.3580-0.04%
212515690鹏华中证高股息龙头ETF行情档案指数型-股票1.35101.39101.33891.37890.01210.90%1.35100.00%
213159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.33861.33861.34961.3496-0.0110-0.82%1.33100.57%
214159804国寿安保创精选88ETF行情档案指数型-股票1.33651.33651.32341.32340.01310.99%1.33500.11%
215159755广发国证新能源车电池ETF行情档案指数型-股票1.33451.33451.29931.29930.03522.71%1.33100.26%
216515180易方达中证红利ETF行情档案指数型-股票1.33411.38511.31451.36550.01961.49%1.3360-0.14%
217515110易方达中证国企一带一路ETF行情档案指数型-股票1.33261.33261.31731.31730.01531.16%1.33000.20%
218516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.33031.33031.29961.29960.03072.36%1.32400.47%
219159920华夏恒生ETF(QDII)行情档案QDII1.32871.40471.32611.40210.00260.20%1.31900.73%
220515310添富沪深300ETF行情档案指数型-股票1.32531.32531.34091.3409-0.0156-1.16%1.32200.25%
221510630华夏消费ETF行情档案指数型-股票1.32245.28961.38315.5324-0.0607-4.39%1.3250-0.20%
222515150富国中证国企一带一路ETF行情档案指数型-股票1.31961.31961.30441.30440.01521.17%1.3220-0.18%
223159992银华中证创新药产业ETF行情档案指数型-股票1.31851.31851.34071.3407-0.0222-1.66%1.3190-0.04%
224510380国寿安保沪深300ETF行情档案指数型-股票1.31031.31031.32561.3256-0.0153-1.15%1.30900.10%
225516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.31031.31031.28791.28790.02241.74%1.30800.18%
226516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.30911.30911.28651.28650.02261.76%1.3110-0.15%
227159944广发中证全指原材料ETF行情档案指数型-股票1.30891.30891.28451.28450.02441.90%1.3150-0.47%
228512950华夏中证央企ETF行情档案指数型-股票1.30731.30731.29531.29530.01200.93%1.3090-0.13%
229510100易方达上证50ETF行情档案指数型-股票1.30671.30671.33231.3323-0.0256-1.92%1.3070-0.02%
230516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.30571.30571.27121.27120.03452.71%1.30100.36%
231515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.30561.30561.31311.3131-0.0075-0.57%1.30200.28%
232515800添富中证800ETF行情档案指数型-股票1.30441.30441.31441.3144-0.0100-0.76%1.30300.11%
233512960博时央企结构调整ETF行情档案指数型-股票1.30431.30431.29191.29190.01240.96%1.30400.02%
234516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.30381.30381.29221.29220.01160.90%1.3040-0.02%
235159810浦银安盛创业板ETF行情档案指数型-股票1.30011.30011.30051.3005-0.0004-0.03%1.29800.16%
236159881国泰中证有色金属ETF行情档案指数型-股票1.29351.29351.25711.25710.03642.90%1.2950-0.12%
237515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.29151.29151.27081.27080.02071.63%1.2930-0.12%
238515900博时央企创新驱动ETF行情档案指数型-股票1.28971.28971.26891.26890.02081.64%1.28700.21%
239515390华安沪深300ETF行情档案指数型-股票1.28901.28901.30411.3041-0.0151-1.16%1.2900-0.08%
240512680广发中证军工ETF行情档案指数型-股票1.28721.28721.26931.26930.01791.41%1.28200.40%
241515600广发央企创新ETF行情档案指数型-股票1.28541.28541.26431.26430.02111.67%1.2900-0.36%
242515330天弘沪深300ETF行情档案指数型-股票1.28011.28011.29521.2952-0.0151-1.17%1.28000.01%
243515010华夏中证全指证券公司ETF行情档案指数型-股票1.26931.26931.26701.26700.00230.18%1.26800.10%
244515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.26631.26631.25741.25740.00890.71%1.26600.02%
245513090易方达中证香港证券投资ETF行情档案指数型-股票1.26491.26491.26921.2692-0.0043-0.34%1.26100.31%
246512650添富中证长三角ETF行情档案指数型-股票1.26251.26251.27091.2709-0.0084-0.66%1.25500.59%
247512660国泰中证军工ETF行情档案指数型-股票1.25771.25771.24001.24000.01771.43%1.25500.21%
248159703天弘中证新材料主题ETF行情档案指数型-股票1.24971.24971.23571.23570.01401.13%1.24800.14%
249159984南方粤港澳大湾区ETF行情档案指数型-股票1.24751.24751.26141.2614-0.0139-1.10%1.2590-0.92%
250159997天弘中证电子ETF行情档案指数型-股票1.24101.24101.26001.2600-0.0190-1.51%1.24000.08%
251510200汇安上证证券ETF行情档案指数型-股票1.23631.23631.23051.23050.00580.47%1.23300.27%
252512700南方中证银行ETF行情档案指数型-股票1.23321.33321.24181.3418-0.0086-0.69%1.23300.02%
253512480国联安中证半导体ETF行情档案指数型-股票1.23232.46461.25372.5074-0.0214-1.71%1.2350-0.22%
254159808融通创业板ETF行情档案指数型-股票1.22851.22851.22821.22820.00030.02%1.22700.12%
255515670中银中证100ETF行情档案指数型-股票1.22421.22421.24571.2457-0.0215-1.73%1.22100.26%
256513000易方达日经225ETF行情档案QDII1.22041.22041.22781.2278-0.0074-0.60%1.21500.44%
257516680建信中证细分有色金属产业ETF行情档案指数型-股票1.22041.22041.18891.18890.03152.65%1.2230-0.21%
258159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.21851.21851.23121.2312-0.0127-1.03%1.20900.78%
259512530建信沪深300红利ETF行情档案指数型-股票1.21391.21391.21121.21120.00270.22%1.20800.49%
260159821中银证券创业板ETF行情档案指数型-股票1.21251.21251.21261.2126-0.0001-0.01%1.20300.78%
261513520华夏野村日经225ETF行情档案QDII1.21061.21061.21511.2151-0.0045-0.37%1.20100.79%
262516480国联安中证新材料主题ETF行情档案指数型-股票1.20981.20981.19651.19650.01331.11%1.20700.23%
263515280富国中证银行ETF行情档案指数型-股票1.20901.20901.21751.2175-0.0085-0.70%1.20900.00%
264516320华夏中证装备产业ETF行情档案指数型-股票1.20811.20811.19231.19230.01581.33%1.20300.42%
265512690鹏华中证酒ETF行情档案指数型-股票1.20792.41581.29502.5900-0.0871-6.73%1.2090-0.09%
266516380华宝智能电动汽车ETF行情档案指数型-股票1.20441.20441.19111.19110.01331.12%1.20400.03%
267515020华夏中证银行ETF行情档案指数型-股票1.20411.20411.21181.2118-0.0077-0.64%1.20300.09%
268159993鹏华国证证券龙头ETF行情档案指数型-股票1.20071.20071.19831.19830.00240.20%1.20000.06%
269515630鹏华中证800证保ETF行情档案指数型-股票1.19941.19941.20191.2019-0.0025-0.21%1.19800.12%
270516800华宝中证智能制造ETF行情档案指数型-股票1.19831.19831.20181.2018-0.0035-0.29%1.19500.28%
271515070华夏中证人工智能主题ETF行情档案指数型-股票1.19001.19001.20571.2057-0.0157-1.30%1.1910-0.08%
272513800南方顶峰TOPIX-ETF行情档案QDII1.18761.18761.19821.1982-0.0106-0.88%1.17501.06%
273159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.18701.18701.19021.1902-0.0032-0.27%1.18200.42%
274512820汇添富中证银行ETF行情档案指数型-股票1.18691.18691.19511.1951-0.0082-0.69%1.18600.08%
275159996国泰中证全指家电ETF行情档案指数型-股票1.18271.18271.20121.2012-0.0185-1.54%1.18200.06%
276515960嘉实医药健康100ETF行情档案指数型-股票1.18141.18141.20311.2031-0.0217-1.80%1.1820-0.05%
277159815招商中证浙江100ETF行情档案指数型-股票1.18051.18051.18381.1838-0.0033-0.28%1.17300.64%
278159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.17891.17891.19081.1908-0.0119-1.00%1.13803.47%
279512730鹏华中证银行ETF行情档案指数型-股票1.17801.17801.18621.1862-0.0082-0.69%1.17800.00%
280516300华泰柏瑞中证1000ETF行情档案指数型-股票1.17211.17211.15921.15920.01291.11%1.16900.26%
281510410博时上证自然资源ETF行情档案指数型-股票1.17141.17141.13431.13430.03713.27%1.1720-0.05%
282512800华宝中证银行ETF行情档案指数型-股票1.17001.17001.17811.1781-0.0081-0.69%1.17000.00%
283513880华安日经225ETF行情档案QDII1.16991.16991.18071.1807-0.0108-0.91%1.16900.08%
284159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.16981.16981.17961.1796-0.0098-0.83%1.16400.50%
285515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.16481.16481.15901.15900.00580.50%1.1650-0.02%
286515570山西中证红利ETF行情档案指数型-股票1.16241.16241.18641.1864-0.0240-2.02%1.15300.81%
287516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.15491.15491.13711.13710.01781.57%1.15400.08%
288159999永赢中证500ETF行情档案指数型-股票1.14421.14421.13751.13750.00670.59%1.13800.54%
289515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.14131.14131.14701.1470-0.0057-0.50%1.13500.55%
290516570易方达中证石化产业ETF行情档案指数型-股票1.13821.13821.11551.11550.02272.03%1.1390-0.07%
291159888华夏中证智能汽车主题ETF行情档案指数型-股票1.13481.13481.14901.1490-0.0142-1.24%1.13400.07%
292512880国泰中证全指证券公司ETF行情档案指数型-股票1.13011.13011.12841.12840.00170.15%1.13000.01%
293516970广发中证基建工程ETF行情档案指数型-股票1.12881.12881.11221.11220.01661.49%1.1300-0.11%
294159928汇添富中证主要消费ETF行情档案指数型-股票1.12474.49881.16634.6652-0.0416-3.57%1.12000.42%
295562880嘉实中证电池主题ETF行情档案指数型-股票1.12321.12321.09261.09260.03062.80%------
296512900南方中证全指证券公司ETF行情档案指数型-股票1.12241.12241.12071.12070.00170.15%1.1250-0.23%
297516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.12081.12081.13561.1356-0.0148-1.30%1.11900.16%
298159752申万菱信中证内地新能源主题ETF行情档案指数型-股票1.11951.11951.09581.09580.02372.16%1.11900.04%
299512350兴业中证福建50ETF行情档案指数型-股票1.11721.11721.11881.1188-0.0016-0.14%1.1210-0.34%
300512570易方达中证全指证券公司ETF行情档案指数型-股票1.11631.11631.11471.11470.00160.14%1.1180-0.15%
301515500海富通中证长三角领先ETF行情档案指数型-股票1.11381.11381.11761.1176-0.0038-0.34%1.11300.07%
302159851华宝中证金融科技主题ETF行情档案指数型-股票1.10891.10891.11631.1163-0.0074-0.66%1.1110-0.19%
303159820天弘中证500ETF行情档案指数型-股票1.10881.10881.10231.10230.00650.59%1.10600.25%
304516270华安中证内地新能源主题ETF行情档案指数型-股票1.10661.10661.08371.08370.02292.11%1.10500.14%
305516120富国中证细分化工产业主题ETF行情档案指数型-股票1.10541.10541.08941.08940.01601.47%1.10300.22%
306516020华宝化工ETF行情档案指数型-股票1.10261.10261.08661.08660.01601.47%1.1040-0.13%
307516580博时中证新能源ETF行情档案指数型-股票1.09981.09981.07271.07270.02712.53%1.09500.44%
308512320工银MSCI中国ETF行情档案指数型-股票1.09951.09951.10851.1085-0.0090-0.81%1.09500.41%
309159836天弘创业板300ETF行情档案指数型-股票1.09871.09871.09671.09670.00200.18%1.09700.15%
310516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.09521.09521.09391.09390.00130.12%1.0980-0.26%
311516200华安中证全指证券公司ETF行情档案指数型-股票1.09111.09111.08961.08960.00150.14%1.0920-0.08%
312516500华夏中证生物科技主题ETF行情档案指数型-股票1.09101.09101.10701.1070-0.0160-1.45%1.09000.09%
313515980华富中证人工智能产业ETF行情档案指数型-股票1.08871.08871.10761.1076-0.0189-1.71%1.0900-0.12%
314516290汇添富中证光伏产业ETF行情档案指数型-股票1.08871.08871.06781.06780.02091.96%1.08600.25%
315560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票1.08641.08641.07511.07510.01131.05%------
316512750嘉实中证锐联基本面ETF行情档案指数型-股票1.08441.08441.08761.0876-0.0032-0.29%1.08400.04%
317512000华宝券商ETF行情档案指数型-股票1.08241.08241.08081.08080.00160.15%1.08200.04%
318159811博时中证5G产业50ETF行情档案指数型-股票1.08101.08101.09851.0985-0.0175-1.59%1.08000.09%
319512100南方中证1000ETF行情档案指数型-股票1.07951.07951.06811.06810.01141.07%1.07800.14%
320512330南方中证500信息技术ETF行情档案指数型-股票1.07941.07941.08901.0890-0.0096-0.88%1.07700.22%
321159790华夏中证内地低碳经济主题ETF行情档案指数型-股票1.07471.07471.05171.05170.02302.19%1.07200.25%
322515050华夏中证5G通信主题ETF行情档案指数型-股票1.07261.07261.09171.0917-0.0191-1.75%1.0730-0.04%
323159875嘉实中证新能源ETF行情档案指数型-股票1.07161.07161.04491.04490.02672.56%1.06700.43%
324159842银华中证全指证券公司ETF行情档案指数型-股票1.07011.07011.06851.06850.00160.15%1.0720-0.18%
325159864国泰中证光伏产业ETF行情档案指数型-股票1.06771.06771.04751.04750.02021.93%1.06600.16%
326516950银华中证基建ETF行情档案指数型-股票1.06591.06591.05281.05280.01311.24%1.0670-0.10%
327510230国泰上证180金融ETF行情档案指数型-股票1.06521.81651.07301.8276-0.0078-0.73%1.06400.11%
328516870银华中证800汽车与零部件ETF行情档案指数型-股票1.06451.06451.05561.05560.00890.84%1.05900.52%
329516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.05861.05861.07171.0717-0.0131-1.22%1.05800.06%
330159870鹏华中证细分化工产业ETF行情档案指数型-股票1.05661.05661.04161.04160.01501.44%1.0580-0.13%
331510760国泰上证综合交易ETF行情档案指数型-股票1.05501.05501.05621.0562-0.0012-0.11%1.05500.00%
332560560泰康中证内地低碳经济ETF行情档案指数型-股票1.05341.05341.03161.03160.02182.11%------
333159998天弘中证计算机ETF行情档案指数型-股票1.05151.05151.06581.0658-0.0143-1.34%1.0520-0.05%
334510570兴业中证500ETF行情档案指数型-股票1.05141.05141.04551.04550.00590.56%1.04700.42%
335159767兴银国证新能源车电池ETF行情档案指数型-股票1.05011.05011.02261.02260.02752.69%1.04600.39%
336561910招商中证电池主题ETF行情档案指数型-股票1.05001.05001.02161.02160.02842.78%------
337516890平安中证新材料主题ETF行情档案指数型-股票1.04941.04941.03791.03790.01151.11%1.04600.32%
338159757景顺长城国证新能源车电池ETF行情档案指数型-股票1.04711.04711.02001.02000.02712.66%1.04400.30%
339159720泰康中证智能电动汽车ETF行情档案指数型-股票1.04641.04641.03461.03460.01181.14%1.04300.32%
340159940广发中证全指金融地产ETF行情档案指数型-股票1.04461.04461.05261.0526-0.0080-0.76%1.0450-0.04%
341516910富国中证现代物流ETF行情档案指数型-股票1.04371.04371.03691.03690.00680.66%1.0450-0.12%
342515610中银中证800ETF行情档案指数型-股票1.04351.04351.05121.0512-0.0077-0.73%1.03700.62%
343510690兴业上证180金融ETF行情档案指数型-股票1.04191.04191.04941.0494-0.0075-0.71%1.0590-1.64%
344159840工银瑞信国证新能源车电池ETF行情档案指数型-股票1.04191.04191.01471.01470.02722.68%1.03900.28%
345159702汇添富中证人工智能主题ETF行情档案指数型-股票1.04141.04141.05571.0557-0.0143-1.35%1.0430-0.15%
346513900华安CES港股通ETF行情档案指数型-股票1.04131.04131.03931.03930.00200.19%1.02901.18%
347159890招商中证云计算ETF行情档案指数型-股票1.03891.03891.05261.0526-0.0137-1.30%1.0390-0.01%
348516700华宝大数据ETF行情档案指数型-股票1.03651.03651.05001.0500-0.0135-1.29%1.03400.24%
349515290天弘中证银行ETF行情档案指数型-股票1.03511.03511.04241.0424-0.0073-0.70%1.03500.01%
350159852嘉实中证软件服务ETF行情档案指数型-股票1.03331.03331.05251.0525-0.0192-1.82%1.03000.32%
351515250富国中证智能汽车主题ETF行情档案指数型-股票1.02971.02971.04261.0426-0.0129-1.24%1.02700.26%
352510370兴业沪深300ETF行情档案指数型-股票1.02731.02731.03991.0399-0.0126-1.21%1.01601.10%
353159736天弘中证食品饮料ETF行情档案指数型-股票1.02721.02721.07821.0782-0.0510-4.73%1.02300.41%
354517030易方达中证沪港深300ETF行情档案指数型-股票1.02661.02661.03391.0339-0.0073-0.71%1.01900.74%
355159930汇添富中证能源ETF行情档案指数型-股票1.02641.02640.98140.98140.04504.59%1.0300-0.35%
356159988平安中债-0-5年地方债ETF行情档案债券型-长债1.02571.02571.02581.0258-0.0001-0.01%1.0260-0.03%
357562360银华中证机器人ETF行情档案指数型-股票1.02491.02491.01951.01950.00540.53%------
358159835建信中证创新药产业ETF行情档案指数型-股票1.02451.02451.04151.0415-0.0170-1.63%1.02300.15%
359159841天弘中证全指证券公司ETF行情档案指数型-股票1.02401.02401.02251.02250.00150.15%1.0250-0.10%
360516510易方达中证云计算ETF行情档案指数型-股票1.02371.02371.03721.0372-0.0135-1.30%1.02300.07%
361560500鹏扬中证500质量成长ETF行情档案指数型-股票1.01971.01971.01081.01080.00890.88%------
362516000华夏中证大数据产业ETF行情档案指数型-股票1.01931.01931.03191.0319-0.0126-1.22%1.01500.42%
363515560建信中证全指证券公司ETF行情档案指数型-股票1.01691.01691.01521.01520.00170.17%1.0170-0.01%
364159792富国中证港股通互联网ETF行情档案指数型-股票1.01641.01641.01911.0191-0.0027-0.26%0.99701.91%
365512670鹏华中证国防ETF行情档案指数型-股票1.01632.03261.00382.00760.01251.25%1.01400.23%
366159717鹏华国证ESG300ETF行情档案指数型-股票1.01291.01291.02711.0271-0.0142-1.38%1.01000.29%
367159858南方中证创新药产业ETF行情档案指数型-股票1.00901.00901.02621.0262-0.0172-1.68%1.00800.10%
368516630华夏中证云计算ETF行情档案指数型-股票1.00821.00821.02171.0217-0.0135-1.32%1.00400.42%
369159853南方中证科技100ETF行情档案指数型-股票1.00751.00751.00741.00740.00010.01%1.00300.45%
370510210上证综指ETF行情档案指数型-股票1.00701.72301.01101.7300-0.0040-0.40%1.00700.00%
371159766富国中证旅游主题ETF行情档案指数型-股票1.00551.00551.02511.0251-0.0196-1.91%1.00300.25%
372159773华泰柏瑞创业板科技ETF行情档案指数型-股票1.00501.00501.00801.0080-0.0030-0.30%1.00400.10%
373516710华夏中证新材料主题ETF行情档案指数型-股票1.00321.00320.99190.99190.01131.14%1.00000.32%
374159827银华中证农业主题ETF行情档案指数型-股票1.00301.00300.98920.98920.01381.40%1.0040-0.10%
375561350国泰中证500ETF行情档案指数型-股票1.00141.00140.99540.99540.00600.60%------
376159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII1.00091.00090.99920.99920.00170.17%------
377516210华安中证银行ETF行情档案指数型-股票1.00071.00071.00741.0074-0.0067-0.67%1.0040-0.33%
378159895易方达中证物联网主题ETF行情档案指数型-股票1.00001.00001.00011.0001-0.0001-0.01%------
379159710建信中证智能电动汽车ETF行情档案指数型-股票0.99840.99840.98730.98730.01111.12%0.99400.44%
380159777国联安创业板科技ETF行情档案指数型-股票0.99800.99801.00061.0006-0.0026-0.26%0.99200.60%
381516130华宝中证消费龙头ETF行情档案指数型-股票0.99660.99661.02741.0274-0.0308-3.00%0.99600.06%
382159763建信中证新材料主题ETF行情档案指数型-股票0.99550.99550.98480.98480.01071.09%0.99200.35%
383159889国泰中证智能汽车主题ETF行情档案指数型-股票0.99430.99431.00631.0063-0.0120-1.19%0.99300.13%
384159733景顺中证消费电子ETF行情档案指数型-股票0.99350.99351.00491.0049-0.0114-1.13%0.99200.15%
385159897建信中证物联网主题ETF行情档案指数型-股票0.99220.99221.00581.0058-0.0136-1.35%0.99200.02%
386516560华宝中证养老产业ETF行情档案指数型-股票0.99210.99211.01291.0129-0.0208-2.05%0.9950-0.29%
387517010易方达中证沪港深500ETF行情档案指数型-股票0.99110.99110.99620.9962-0.0051-0.51%0.98001.12%
388510770申万菱信上证G60创新ETF行情档案指数型-股票0.99090.99090.98960.98960.00130.13%0.98500.60%
389561130富国中证新华社民族品牌工程ETF行情档案指数型-股票0.98670.98671.00621.0062-0.0195-1.94%------
390516860博时金融科技ETF行情档案指数型-股票0.98580.98580.99190.9919-0.0061-0.61%0.98300.28%
391159813鹏华国证半导体芯片ETF行情档案指数型-股票0.98441.47660.99571.4936-0.0113-1.13%0.9850-0.06%
392510990工银瑞信中证180ESGETF行情档案指数型-股票0.98260.98260.99300.9930-0.0104-1.05%0.98000.26%
393515060华夏中证全指房地产ETF行情档案指数型-股票0.98210.98210.98940.9894-0.0073-0.74%0.97900.32%
394515880国泰中证全指通信设备ETF行情档案指数型-股票0.98140.98140.98600.9860-0.0046-0.47%0.98100.04%
395515120广发中证创新药产业ETF行情档案指数型-股票0.97720.97720.99370.9937-0.0165-1.66%0.97700.02%
396159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.97720.97720.98810.9881-0.0109-1.10%0.96701.04%
397510900易方达恒生国企ETF行情档案QDII0.97581.02580.97651.0265-0.0007-0.07%0.96700.90%
398159716华宝深创100ETF行情档案指数型-股票0.97510.97510.97740.9774-0.0023-0.24%0.97300.22%
399515230国泰中证全指软件ETF行情档案指数型-股票0.97420.97420.98980.9898-0.0156-1.58%0.9780-0.39%
400561800华富中证稀有金属主题ETF行情档案指数型-股票0.97290.97290.94160.94160.03133.32%------
401159951嘉实中关村A股ETF行情档案指数型-股票0.97220.97220.97950.9795-0.0073-0.75%0.96201.05%
402159872鹏华中证车联网主题ETF行情档案指数型-股票0.97170.97170.97640.9764-0.0047-0.48%0.97100.07%
403515260华宝中证电子50ETF行情档案指数型-股票0.97140.97140.98800.9880-0.0166-1.68%0.97100.04%
404516190华夏中证文娱传媒ETF行情档案指数型-股票0.96980.96980.98760.9876-0.0178-1.80%0.96900.08%
405159713富国中证稀土产业ETF行情档案指数型-股票0.96870.96870.95190.95190.01681.76%0.9700-0.13%
406515400富国中证大数据产业ETF行情档案指数型-股票0.96840.96840.98100.9810-0.0126-1.28%0.9690-0.06%
407159721永赢深证创新100ETF行情档案指数型-股票0.96790.96790.97030.9703-0.0024-0.25%0.9680-0.01%
408516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.96710.96710.97910.9791-0.0120-1.23%0.96300.42%
409159846建信中证1000ETF行情档案指数型-股票0.96690.96690.95710.95710.00981.02%0.96200.51%
410513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.96310.96310.96000.96000.00310.32%0.94801.57%
411159825富国中证农业主题ETF行情档案指数型-股票0.96120.96120.94810.94810.01311.38%0.96000.12%
412513990招商上证港股通ETF行情档案指数型-股票0.95940.95940.95770.95770.00170.18%0.95100.88%
413159709工银瑞信深证物联网50ETF行情档案指数型-股票0.95920.95920.97280.9728-0.0136-1.40%0.95800.13%
414561600平安中证消费电子主题ETF行情档案指数型-股票0.95820.95820.96930.9693-0.0111-1.15%------
415159945广发中证全指能源ETF行情档案指数型-股票0.95750.95750.91270.91270.04484.91%0.9610-0.37%
416517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.95680.95680.96270.9627-0.0059-0.61%0.95500.19%
417561900招商沪深300ESG基准ETF行情档案指数型-股票0.95660.95660.96750.9675-0.0109-1.13%------
418159887富国中证800银行ETF行情档案指数型-股票0.95200.95200.95860.9586-0.0066-0.69%0.95000.21%
419159745国泰中证全指建筑材料ETF行情档案指数型-股票0.95150.95150.95860.9586-0.0071-0.74%0.95000.16%
420159786银华中证虚拟现实主题ETF行情档案指数型-股票0.94990.94990.96100.9610-0.0111-1.16%0.94800.20%
421512780广发中证京津冀发展ETF行情档案指数型-股票0.94880.94880.93890.93890.00991.05%0.94000.93%
422588390博时中证科创创业50ETF行情档案指数型-股票0.94790.94790.95520.9552-0.0073-0.76%0.94600.20%
423517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.94750.94750.95840.9584-0.0109-1.14%0.94000.79%
424159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.94630.94630.96760.9676-0.0213-2.20%0.9480-0.18%
425516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.94620.94620.96660.9666-0.0204-2.11%0.9500-0.40%
426517170华夏中证沪港深500ETF行情档案指数型-股票0.94580.94580.95080.9508-0.0050-0.53%0.93401.25%
427516830富国沪深300ESG基准ETF行情档案指数型-股票0.94470.94470.95610.9561-0.0114-1.19%0.94300.18%
428515320华安中证电子50ETF行情档案指数型-股票0.94130.94130.95720.9572-0.0159-1.66%0.9440-0.29%
429560660新华中证云计算50ETF行情档案指数型-股票0.93760.93760.94970.9497-0.0121-1.27%------
430159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.93060.93060.93770.9377-0.0071-0.76%0.92600.49%
431517060华宝中证沪港深500ETF行情档案指数型-股票0.92980.92980.93570.9357-0.0059-0.63%0.92500.52%
432513690博时恒生高股息ETF行情档案指数型-股票0.92880.92880.92640.92640.00240.26%0.9290-0.02%
433159819易方达中证人工智能主题ETF行情档案指数型-股票0.92870.92870.94120.9412-0.0125-1.33%0.92700.18%
434516080易方达中证创新药产业ETF行情档案指数型-股票0.92690.92690.94230.9423-0.0154-1.63%0.9280-0.12%
435512600嘉实中证主要消费ETF行情档案指数型-股票0.92684.63400.96104.8050-0.0342-3.56%0.92500.19%
436159805鹏华中证传媒ETF行情档案指数型-股票0.92350.92350.93850.9385-0.0150-1.60%0.9240-0.05%
437516260华夏中证物联网主题ETF行情档案指数型-股票0.92270.92270.93520.9352-0.0125-1.34%0.92100.18%
438516310易方达中证银行ETF行情档案指数型-股票0.92250.92250.92890.9289-0.0064-0.69%0.92200.05%
439516400富国中证ESG120策略ETF行情档案指数型-股票0.92150.92150.93350.9335-0.0120-1.29%0.92000.16%
440517360华安中证沪港深科技100ETF行情档案指数型-股票0.91930.91930.91810.91810.00120.13%0.91600.36%
441159899招商中证全指软件ETF行情档案指数型-股票0.91690.91690.93240.9324-0.0155-1.66%0.9190-0.23%
442513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.91550.91550.91530.91530.00020.02%0.90501.15%
443159732华夏国证消费电子主题ETF行情档案指数型-股票0.91460.91460.92900.9290-0.0144-1.55%0.91200.28%
444515920博时智能消费ETF行情档案指数型-股票0.91000.91000.92350.9235-0.0135-1.46%0.90800.22%
445510860兴业上证50ETF行情档案指数型-股票0.90860.90860.92700.9270-0.0184-1.98%0.90300.62%
446516100华夏中证金融科技主题ETF行情档案指数型-股票0.90800.90800.91390.9139-0.0059-0.65%0.90600.22%
447562800嘉实中证稀有金属主题ETF行情档案指数型-股票0.90590.90590.87690.87690.02903.31%------
448512710富国中证军工龙头ETF行情档案指数型-股票0.90311.80620.89641.79280.00670.75%0.90200.12%
449159960平安港股通恒生中国企业ETF行情档案指数型-股票0.90290.90290.90440.9044-0.0015-0.17%0.89500.87%
450159848国联安中证全指证券公司ETF行情档案指数型-股票0.90211.11810.90071.11640.00140.16%0.90100.12%
451510810汇添富中证上海国企ETF行情档案指数型-股票0.90180.93180.90270.9327-0.0009-0.10%0.90100.09%
452516930民生加银中证生物科技主题ETF行情档案指数型-股票0.90140.90140.91800.9180-0.0166-1.81%0.9030-0.18%
453516550嘉实中证大农业ETF行情档案指数型-股票0.90000.90000.89880.89880.00120.13%0.9020-0.22%
454159838博时医药50ETF行情档案指数型-股票0.89800.89800.91370.9137-0.0157-1.72%0.8990-0.11%
455516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.89770.89770.91280.9128-0.0151-1.65%0.8980-0.03%
456159708西部利得深证红利ETF行情档案指数型-股票0.89690.89690.91800.9180-0.0211-2.30%0.89600.10%
457517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.89630.89630.89840.8984-0.0021-0.23%0.88800.93%
458159828国泰中证医疗ETF行情档案指数型-股票0.89570.89570.91600.9160-0.0203-2.22%0.8970-0.15%
459516010国泰中证动漫游戏ETF行情档案指数型-股票0.89520.89520.91060.9106-0.0154-1.69%0.8960-0.09%
460516900华安中证申万食品饮料ETF行情档案指数型-股票0.89460.89460.94190.9419-0.0473-5.02%0.8970-0.27%
461516640富国中证芯片产业ETF行情档案指数型-股票0.89460.89460.90690.9069-0.0123-1.36%0.8950-0.04%
462517100富国中证沪港深500ETF行情档案指数型-股票0.89450.89450.89910.8991-0.0046-0.51%0.88800.73%
463159869华夏中证动漫游戏ETF行情档案指数型-股票0.89120.89120.90600.9060-0.0148-1.63%0.89100.02%
464517080汇添富中证沪港深500ETF行情档案指数型-股票0.89100.89100.89560.8956-0.0046-0.51%0.88500.67%
465517000银华中证沪港深500ETF行情档案指数型-股票0.88860.88860.89280.8928-0.0042-0.47%0.88300.63%
466588360国泰中证科创创业50ETF行情档案指数型-股票0.88810.88810.89540.8954-0.0073-0.82%0.88800.01%
467159849招商中证生物科技主题ETF行情档案指数型-股票0.88650.88650.90250.9025-0.0160-1.77%0.8870-0.06%
468159994银华中证5G通信主题ETF行情档案指数型-股票0.88400.88400.89960.8996-0.0156-1.73%0.88400.00%
469159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.88400.88400.89180.8918-0.0078-0.87%0.87101.47%
470159859天弘国证生物医药ETF行情档案指数型-股票0.88210.88210.90010.9001-0.0180-2.00%0.8830-0.10%
471516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票0.88180.88180.89660.8966-0.0148-1.65%0.8820-0.02%
472588060广发上证科创板50成份ETF行情档案指数型-股票0.88010.88010.88690.8869-0.0068-0.77%0.88000.01%
473159735银华中证港股通消费主题ETF行情档案指数型-股票0.87940.87940.87660.87660.00280.32%0.87200.84%
474159843招商国证食品饮料ETF行情档案指数型-股票0.87700.87700.92550.9255-0.0485-5.24%0.87500.23%
475516920汇添富中证芯片产业ETF行情档案指数型-股票0.87700.87700.88860.8886-0.0116-1.31%0.87700.00%
476588180国联安上证科创板50成份ETF行情档案指数型-股票0.87540.87540.88210.8821-0.0067-0.76%0.87500.05%
477588380富国中证科创创业50ETF行情档案指数型-股票0.87380.87380.88050.8805-0.0067-0.76%0.87300.09%
478159855银华中证影视主题ETF行情档案指数型-股票0.87050.87050.87670.8767-0.0062-0.71%0.8730-0.29%
479561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.86910.86910.89560.8956-0.0265-2.96%------
480517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.86690.86690.87100.8710-0.0041-0.47%0.86100.68%
481588400嘉实中证科创创业50ETF行情档案指数型-股票0.86650.86650.87310.8731-0.0066-0.76%0.86400.29%
482588300招商中证科创创业50ETF行情档案指数型-股票0.86540.86540.87210.8721-0.0067-0.77%0.86300.28%
483159783华夏中证科创创业50ETF行情档案指数型-股票0.86430.86430.87090.8709-0.0066-0.76%0.86300.15%
484513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.86060.86060.85030.85030.01031.21%0.85600.53%
485517300国寿安保中证沪港深300ETF行情档案指数型-股票0.86040.86040.86710.8671-0.0067-0.77%0.85400.74%
486159954南方恒生中国企业ETF行情档案QDII0.85890.85890.86000.8600-0.0011-0.13%0.84701.39%
487159780南方中证科创创业50ETF行情档案指数型-股票0.85890.85890.86560.8656-0.0067-0.77%0.85800.10%
488159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.85870.85870.85890.8589-0.0002-0.02%0.85001.01%
489159747南方中证香港科技ETF(QDII)行情档案QDII0.85710.85710.84890.84890.00820.97%0.84101.88%
490517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.85470.85470.86390.8639-0.0092-1.06%0.85300.20%
491588330华宝双创龙头ETF行情档案指数型-股票0.85460.85460.86080.8608-0.0062-0.72%0.85200.30%
492159782银华中证科创创业50ETF行情档案指数型-股票0.85350.85350.85890.8589-0.0054-0.63%0.85000.41%
493516050工银中证科技龙头ETF行情档案指数型-股票0.85140.85140.86560.8656-0.0142-1.64%0.8520-0.07%
494159781易方达中证科创创业50ETF行情档案指数型-股票0.85140.85140.85800.8580-0.0066-0.77%0.85100.05%
495513680建信港股通恒生中国ETF行情档案指数型-股票0.84890.84890.85010.8501-0.0012-0.14%0.83801.28%
496515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.84890.84890.89490.8949-0.0460-5.14%0.8490-0.01%
497513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.84830.84830.83900.83900.00931.11%0.84300.62%
498159839汇添富国证生物医药ETF行情档案指数型-股票0.84690.84690.86420.8642-0.0173-2.00%0.8470-0.01%
499159837易方达中证生物科技主题ETF行情档案指数型-股票0.84270.84270.85800.8580-0.0153-1.78%0.8430-0.04%
500159715易方达中证稀土产业ETF行情档案指数型-股票0.84230.84230.82800.82800.01431.73%0.84200.04%
501159725工银瑞信中证线上消费ETF行情档案指数型-股票0.84190.84190.85570.8557-0.0138-1.61%0.83900.34%
502516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.84100.84100.85910.8591-0.0181-2.11%0.84000.12%
503510030华宝上证180价值ETF行情档案指数型-股票0.83202.27900.83202.27900.00000.00%0.83200.00%
504516670招商中证畜牧养殖ETF行情档案指数型-股票0.83030.83030.81420.81420.01611.98%0.8320-0.20%
505516760平安中证畜牧养殖ETF行情档案指数型-股票0.83000.83000.81440.81440.01561.92%0.8330-0.36%
506515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.82070.82070.86610.8661-0.0454-5.24%0.8210-0.04%
507159883永赢中证全指医疗器械ETF行情档案指数型-股票0.81700.81700.83520.8352-0.0182-2.18%0.8180-0.12%
508510580易方达中证500ETF行情档案指数型-股票0.81471.25540.80991.24800.00480.59%0.81300.21%
509513980景顺长城中证港股通科技ETF行情档案指数型-股票0.81270.81270.80470.80470.00800.99%0.81000.33%
510513860海富通中证港股通科技ETF行情档案指数型-股票0.81020.81020.80220.80220.00801.00%0.79701.63%
511515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.80620.80620.83220.8322-0.0260-3.12%0.80300.40%
512159967华夏创成长ETF行情档案指数型-股票0.80252.91980.79302.88520.00951.20%0.8030-0.06%
513516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.80230.80230.81980.8198-0.0175-2.13%0.80100.16%
514159847易方达中证医疗ETF行情档案指数型-股票0.80130.80130.81750.8175-0.0162-1.98%0.80100.04%
515159898招商中证全指医疗器械ETF行情档案指数型-股票0.79980.79980.81740.8174-0.0176-2.15%0.8000-0.03%
516517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.79640.79640.80300.8030-0.0066-0.82%0.78701.18%
517159865国泰中证畜牧养殖ETF行情档案指数型-股票0.79450.79450.77880.77880.01572.02%0.8010-0.82%
518159742博时恒生科技ETF(QDII)行情档案QDII0.79170.79170.79190.7919-0.0002-0.03%0.78301.10%
519513180华夏恒生科技ETF(QDII)行情档案QDII0.78960.78960.78970.7897-0.0001-0.01%0.77901.34%
520516820平安医药及医疗器械创新ETF行情档案指数型-股票0.78770.78770.80670.8067-0.0190-2.36%0.7900-0.29%
521159740大成恒生科技ETF(QDII)行情档案QDII0.78680.78680.78720.7872-0.0004-0.05%0.77701.25%
522513580华安恒生科技(QDII-ETF)行情档案QDII0.78630.78630.78650.7865-0.0002-0.03%0.77801.06%
523513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.78630.78630.78670.7867-0.0004-0.05%0.77701.18%
524513010易方达恒生科技(QDII-ETF)行情档案QDII0.78580.78580.78590.7859-0.0001-0.01%0.77701.12%
525159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.78150.78150.76650.76650.01501.96%0.78100.06%
526159850华夏恒生中国企业ETF(QDII)行情档案QDII0.77970.77970.78020.7802-0.0005-0.06%0.77400.73%
527512200南方中证房地产ETF行情档案指数型-股票0.77930.77930.78740.7874-0.0081-1.03%0.7830-0.47%
528159741嘉实恒生科技ETF(QDII)行情档案QDII0.77870.77870.77910.7791-0.0004-0.05%0.77100.99%
529159845华夏中证1000ETF行情档案指数型-股票0.77651.22220.76821.20910.00831.08%0.77600.06%
530159807易方达中证科技50ETF行情档案指数型-股票0.77001.54000.77601.5520-0.0060-0.77%0.76900.13%
531159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.76860.76860.78570.7857-0.0171-2.18%0.7720-0.44%
532517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.76530.76530.77200.7720-0.0067-0.87%0.76400.17%
533510150招商上证消费80ETF行情档案指数型-股票0.75973.00450.78093.0884-0.0212-2.71%0.75900.09%
534510160中证南方小康产业指数ETF行情档案指数型-股票0.75331.87410.74851.86220.00480.64%0.7540-0.09%
535159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.74840.74840.75500.7550-0.0066-0.87%0.74600.32%
536159975招商深证100ETF行情档案指数型-股票0.74801.70920.75401.7229-0.0060-0.80%0.74700.13%
537159909招商深证TMT50ETF行情档案指数型-股票0.73822.22370.74692.2499-0.0087-1.16%0.73600.30%
538512170华宝中证医疗ETF行情档案指数型-股票0.72312.16930.73782.2134-0.0147-1.99%0.72300.01%
539512070易方达沪深300非银ETF行情档案指数型-股票0.72212.16630.72572.1771-0.0036-0.50%0.72100.15%
540159991招商创业板大盘ETF行情档案指数型-股票0.69131.96330.69041.96070.00090.13%0.6920-0.10%
541512980广发中证传媒ETF行情档案指数型-股票0.68960.68960.70160.7016-0.0120-1.71%0.6920-0.35%
542513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.65780.65780.65660.65660.00120.18%0.65200.88%
543512010易方达沪深300医药ETF行情档案指数型-股票0.65712.62840.66812.6724-0.0110-1.65%0.65700.02%
544159814西部利得创业板大盘ETF行情档案指数型-股票0.65191.34230.65101.34040.00090.14%0.6520-0.02%
545159966华夏创蓝筹ETF行情档案指数型-股票0.61991.90710.62611.9262-0.0062-0.99%0.61900.15%
546513100国泰纳斯达克100ETF行情档案QDII------4.99904.9990------4.9820---
547513030华安德国30(DAX)ETF行情档案QDII------1.19701.1970------1.1860---
548513500博时标普500ETF行情档案QDII------2.71942.7194------2.7100---
549159941广发纳斯达克100ETF行情档案QDII------3.02833.0283------3.0170---
550513050易方达中概互联50ETF行情档案QDII------1.49601.4960------1.5010---
551513080华安法国CAC40ETF(QDII)行情档案QDII------1.27721.2772------1.2710---
552513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.23261.2326------1.2290---
553159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------0.85820.8582------0.8460---
554513360博时全球中国教育(QDII-ETF)行情档案QDII------0.52090.5209------0.5230---
555588280华安上证科创板50ETF行情档案指数型-股票------1.00011.0001------------
556517660天弘中证沪港深物联网主题ETF行情档案指数型-股票------1.00021.0002------------

郑重声明:澳门威尼斯人官方娱乐发布此信息目的在于传播更多信息,与本网站立场无关。澳门威尼斯人官方娱乐不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将澳门威尼斯人官方娱乐设为上网首页吗?      将澳门威尼斯人官方娱乐添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。澳门威尼斯人官方娱乐所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1